UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327 Value ($000) $1,098 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,317 Value ($000) $1,145 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,318 Value ($000) $1,035 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,975 Value ($000) $3,129 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 19,485 Value ($000) $9,857 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 19,343 Value ($000) $11,309 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 19,460 Value ($000) $9,910 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 19,443 Value ($000) $9,618 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,256 Value ($000) $10,138 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 19,100 Value ($000) $9,630 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 19,293 Value ($000) $9,155 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,921 Value ($000) $7,525 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 15,662 Value ($000) $8,304 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 15,752 Value ($000) $7,956 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 18,973 Value ($000) $9,463 Avg Close $471.05 Range $423.08 - $518.69