UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,312 Value ($000) $2,084 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,712 Value ($000) $2,317 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,612 Value ($000) $4,868 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 40,062 Value ($000) $20,972 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 40,162 Value ($000) $20,316 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,412 Value ($000) $4,332 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 28,082 Value ($000) $14,299 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 28,582 Value ($000) $14,132 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 28,582 Value ($000) $15,048 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 27,708 Value ($000) $13,970 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 28,958 Value ($000) $13,913 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 31,858 Value ($000) $15,049 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 31,858 Value ($000) $16,890 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,858 Value ($000) $16,089 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 43,058 Value ($000) $22,116 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 46,258 Value ($000) $23,590 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 45,658 Value ($000) $22,925 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 49,858 Value ($000) $19,481 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 52,158 Value ($000) $20,886 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 48,358 Value ($000) $17,992 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 42,958 Value ($000) $15,064 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 39,158 Value ($000) $12,208 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 40,058 Value ($000) $11,815 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,658 Value ($000) $9,142 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 33,958 Value ($000) $9,983 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 37,058 Value ($000) $8,054 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 36,258 Value ($000) $8,847 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 32,958 Value ($000) $8,149 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 32,258 Value ($000) $8,036 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 32,258 Value ($000) $8,582 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 45,358 Value ($000) $11,128 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 43,058 Value ($000) $9,215 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 43,058 Value ($000) $9,493 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 54,558 Value ($000) $10,685 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 53,958 Value ($000) $10,005 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 53,958 Value ($000) $8,850 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 90,158 Value ($000) $14,428 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 86,730 Value ($000) $6,486 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 123,558 Value ($000) $17,446 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 116,958 Value ($000) $15,076 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 105,358 Value ($000) $12,394 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 97,858 Value ($000) $11,353 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 96,958 Value ($000) $11,828 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 96,958 Value ($000) $11,469 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 98,258 Value ($000) $9,933 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 135,758 Value ($000) $11,709 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 146,158 Value ($000) $11,948 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 146,158 Value ($000) $11,983 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,312	$2,084	$337.21	$302.50 - $378.46
Q3 2025	6,712	$2,317	$298.94	$231.57 - $357.63
Q2 2025	15,612	$4,868	$374.94	$243.94 - $594.32
Q1 2025	40,062	$20,972	$499.48	$427.96 - $540.60
Q4 2024	40,162	$20,316	$552.89	$464.38 - $613.22
Q3 2024	7,412	$4,332	$548.30	$469.38 - $588.97
Q2 2024	28,082	$14,299	$473.12	$420.98 - $509.52
Q1 2024	28,582	$14,132	$488.97	$449.89 - $527.55
Q4 2023	28,582	$15,048	$511.31	$481.83 - $533.02
Q3 2023	27,708	$13,970	$469.94	$426.58 - $492.38
Q2 2023	28,958	$13,913	$464.88	$423.41 - $503.95
Q1 2023	31,858	$15,049	$457.25	$434.73 - $497.60
Q4 2022	31,858	$16,890	$500.41	$460.31 - $526.71
Q3 2022	31,858	$16,089	$495.09	$463.11 - $520.39
Q2 2022	43,058	$22,116	$471.05	$423.08 - $518.69
Q1 2022	46,258	$23,590	$451.15	$416.63 - $489.25
Q4 2021	45,658	$22,925	$422.19	$356.94 - $475.98
Q3 2021	49,858	$19,481	$384.84	$363.78 - $400.47
Q2 2021	52,158	$20,886	$369.03	$333.51 - $394.04
Q1 2021	48,358	$17,992	$319.66	$295.28 - $351.97
Q4 2020	42,958	$15,064	$308.19	$275.16 - $337.94
Q3 2020	39,158	$12,208	$281.21	$262.60 - $296.87
Q2 2020	40,058	$11,815	$261.11	$205.85 - $287.65
Q1 2020	36,658	$9,142	$249.73	$170.96 - $278.13
Q4 2019	33,958	$9,983	$236.60	$191.58 - $272.04
Q3 2019	37,058	$8,054	$217.12	$192.52 - $241.58
Q2 2019	36,258	$8,847	$215.47	$186.25 - $227.91
Q1 2019	32,958	$8,149	$227.63	$209.12 - $242.99
Q4 2018	32,258	$8,036	$235.05	$206.71 - $256.77
Q3 2018	32,258	$8,582	$230.64	$216.27 - $241.03
Q2 2018	45,358	$11,128	$212.11	$189.47 - $226.77
Q1 2018	43,058	$9,215	$201.13	$183.43 - $220.66
Q4 2017	43,058	$9,493	$186.06	$163.10 - $203.93
Q3 2017	54,558	$10,685	$168.94	$160.62 - $176.05
Q2 2017	53,958	$10,005	$152.68	$142.90 - $164.81
Q1 2017	53,958	$8,850	$142.11	$135.29 - $149.76
Q4 2016	90,158	$14,428	$129.15	$114.85 - $142.15
Q3 2016	86,730	$6,486	$120.51	$114.30 - $124.16
Q2 2016	123,558	$17,446	$114.17	$107.16 - $121.44
Q1 2016	116,958	$15,076	$100.90	$91.59 - $112.15
Q4 2015	105,358	$12,394	$99.29	$92.98 - $106.88
Q3 2015	97,858	$11,353	$101.20	$80.24 - $106.60
Q2 2015	96,958	$11,828	$99.59	$93.46 - $104.83
Q1 2015	96,958	$11,469	$93.18	$82.54 - $104.09
Q4 2014	98,258	$9,933	$79.25	$67.41 - $87.18
Q3 2014	135,758	$11,709	$70.34	$65.48 - $74.09
Q2 2014	146,158	$11,948	$65.19	$60.93 - $68.74
Q1 2014	146,158	$11,983	$62.13	$57.38 - $68.96