UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,348 Value ($000) $49,631 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 150,379 Value ($000) $51,926 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 151,082 Value ($000) $47,133 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 152,336 Value ($000) $79,786 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 152,554 Value ($000) $77,171 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 152,193 Value ($000) $88,984 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 151,528 Value ($000) $77,167 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 161,368 Value ($000) $79,829 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 161,305 Value ($000) $84,922 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 160,355 Value ($000) $80,849 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 159,613 Value ($000) $76,716 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 166,643 Value ($000) $78,754 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 166,143 Value ($000) $88,086 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 167,672 Value ($000) $84,681 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 166,846 Value ($000) $85,698 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 167,912 Value ($000) $85,630 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 170,751 Value ($000) $85,741 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 170,351 Value ($000) $66,563 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 179,412 Value ($000) $71,844 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 181,379 Value ($000) $67,486 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 189,379 Value ($000) $66,411 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 181,279 Value ($000) $56,517 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 180,079 Value ($000) $53,115 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 180,379 Value ($000) $44,983 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 180,379 Value ($000) $53,028 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 179,679 Value ($000) $39,048 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 179,379 Value ($000) $43,770 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 180,608 Value ($000) $44,657 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 178,258 Value ($000) $44,407 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 177,858 Value ($000) $47,317 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 177,058 Value ($000) $43,440 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 178,658 Value ($000) $38,233 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 178,458 Value ($000) $39,342 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 175,958 Value ($000) $34,462 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 175,758 Value ($000) $32,589 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 173,058 Value ($000) $28,383 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 171,858 Value ($000) $27,505 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 171,758 Value ($000) $24,046 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 171,758 Value ($000) $24,252 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 171,358 Value ($000) $22,088 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 170,758 Value ($000) $20,088 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 170,558 Value ($000) $19,787 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 169,558 Value ($000) $20,686 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 175,258 Value ($000) $20,731 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 169,658 Value ($000) $17,151 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 169,658 Value ($000) $14,633 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 169,958 Value ($000) $13,894 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 183,158 Value ($000) $15,017 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 181,858 Value ($000) $13,694 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 181,858 Value ($000) $13,023 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 183,458 Value ($000) $12,012 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,348	$49,631	$337.21	$302.50 - $378.46
Q3 2025	150,379	$51,926	$298.94	$231.57 - $357.63
Q2 2025	151,082	$47,133	$374.94	$243.94 - $594.32
Q1 2025	152,336	$79,786	$499.48	$427.96 - $540.60
Q4 2024	152,554	$77,171	$552.89	$464.38 - $613.22
Q3 2024	152,193	$88,984	$548.30	$469.38 - $588.97
Q2 2024	151,528	$77,167	$473.12	$420.98 - $509.52
Q1 2024	161,368	$79,829	$488.97	$449.89 - $527.55
Q4 2023	161,305	$84,922	$511.31	$481.83 - $533.02
Q3 2023	160,355	$80,849	$469.94	$426.58 - $492.38
Q2 2023	159,613	$76,716	$464.88	$423.41 - $503.95
Q1 2023	166,643	$78,754	$457.25	$434.73 - $497.60
Q4 2022	166,143	$88,086	$500.41	$460.31 - $526.71
Q3 2022	167,672	$84,681	$495.09	$463.11 - $520.39
Q2 2022	166,846	$85,698	$471.05	$423.08 - $518.69
Q1 2022	167,912	$85,630	$451.15	$416.63 - $489.25
Q4 2021	170,751	$85,741	$422.19	$356.94 - $475.98
Q3 2021	170,351	$66,563	$384.84	$363.78 - $400.47
Q2 2021	179,412	$71,844	$369.03	$333.51 - $394.04
Q1 2021	181,379	$67,486	$319.66	$295.28 - $351.97
Q4 2020	189,379	$66,411	$308.19	$275.16 - $337.94
Q3 2020	181,279	$56,517	$281.21	$262.60 - $296.87
Q2 2020	180,079	$53,115	$261.11	$205.85 - $287.65
Q1 2020	180,379	$44,983	$249.73	$170.96 - $278.13
Q4 2019	180,379	$53,028	$236.60	$191.58 - $272.04
Q3 2019	179,679	$39,048	$217.12	$192.52 - $241.58
Q2 2019	179,379	$43,770	$215.47	$186.25 - $227.91
Q1 2019	180,608	$44,657	$227.63	$209.12 - $242.99
Q4 2018	178,258	$44,407	$235.05	$206.71 - $256.77
Q3 2018	177,858	$47,317	$230.64	$216.27 - $241.03
Q2 2018	177,058	$43,440	$212.11	$189.47 - $226.77
Q1 2018	178,658	$38,233	$201.13	$183.43 - $220.66
Q4 2017	178,458	$39,342	$186.06	$163.10 - $203.93
Q3 2017	175,958	$34,462	$168.94	$160.62 - $176.05
Q2 2017	175,758	$32,589	$152.68	$142.90 - $164.81
Q1 2017	173,058	$28,383	$142.11	$135.29 - $149.76
Q4 2016	171,858	$27,505	$129.15	$114.85 - $142.15
Q3 2016	171,758	$24,046	$120.51	$114.30 - $124.16
Q2 2016	171,758	$24,252	$114.17	$107.16 - $121.44
Q1 2016	171,358	$22,088	$100.90	$91.59 - $112.15
Q4 2015	170,758	$20,088	$99.29	$92.98 - $106.88
Q3 2015	170,558	$19,787	$101.20	$80.24 - $106.60
Q2 2015	169,558	$20,686	$99.59	$93.46 - $104.83
Q1 2015	175,258	$20,731	$93.18	$82.54 - $104.09
Q4 2014	169,658	$17,151	$79.25	$67.41 - $87.18
Q3 2014	169,658	$14,633	$70.34	$65.48 - $74.09
Q2 2014	169,958	$13,894	$65.19	$60.93 - $68.74
Q1 2014	183,158	$15,017	$62.13	$57.38 - $68.96
Q4 2013	181,858	$13,694	$59.09	$54.82 - $62.30
Q3 2013	181,858	$13,023	$58.63	$52.92 - $62.34
Q2 2013	183,458	$12,012	$50.75	$46.46 - $54.18