UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $752 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,428 Value ($000) $3,946 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,057 Value ($000) $2,826 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 418 Value ($000) $219 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,129 Value ($000) $4,618 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,204 Value ($000) $2,458 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,739 Value ($000) $9,543 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,193 Value ($000) $6,032 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 865 Value ($000) $455 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 417 Value ($000) $210 Avg Close $469.94 Range $426.58 - $492.38

Q4 2022

Shares 502 Value ($000) $266 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,815 Value ($000) $1,927 Avg Close $495.09 Range $463.11 - $520.39

Q3 2021

Shares 587 Value ($000) $229 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 753 Value ($000) $302 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 2,316 Value ($000) $812 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,991 Value ($000) $621 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,702 Value ($000) $3,157 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,683 Value ($000) $3,412 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,616 Value ($000) $3,415 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,277 Value ($000) $3,755 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,574 Value ($000) $2,336 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,101 Value ($000) $1,509 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,384 Value ($000) $1,092 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 865 Value ($000) $230 Avg Close $230.64 Range $216.27 - $241.03

Q1 2018

Shares 942 Value ($000) $202 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,200 Value ($000) $265 Avg Close $186.06 Range $163.10 - $203.93

Q1 2017

Shares 3,658 Value ($000) $600 Avg Close $142.11 Range $135.29 - $149.76

Q1 2016

Shares 2,216 Value ($000) $286 Avg Close $100.90 Range $91.59 - $112.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$752	$337.21	$302.50 - $378.46
Q3 2025	11,428	$3,946	$298.94	$231.57 - $357.63
Q2 2025	9,057	$2,826	$374.94	$243.94 - $594.32
Q1 2025	418	$219	$499.48	$427.96 - $540.60
Q4 2024	9,129	$4,618	$552.89	$464.38 - $613.22
Q3 2024	4,204	$2,458	$548.30	$469.38 - $588.97
Q2 2024	18,739	$9,543	$473.12	$420.98 - $509.52
Q1 2024	12,193	$6,032	$488.97	$449.89 - $527.55
Q4 2023	865	$455	$511.31	$481.83 - $533.02
Q3 2023	417	$210	$469.94	$426.58 - $492.38
Q4 2022	502	$266	$500.41	$460.31 - $526.71
Q3 2022	3,815	$1,927	$495.09	$463.11 - $520.39
Q3 2021	587	$229	$384.84	$363.78 - $400.47
Q2 2021	753	$302	$369.03	$333.51 - $394.04
Q4 2020	2,316	$812	$308.19	$275.16 - $337.94
Q3 2020	1,991	$621	$281.21	$262.60 - $296.87
Q2 2020	10,702	$3,157	$261.11	$205.85 - $287.65
Q1 2020	13,683	$3,412	$249.73	$170.96 - $278.13
Q4 2019	11,616	$3,415	$236.60	$191.58 - $272.04
Q3 2019	17,277	$3,755	$217.12	$192.52 - $241.58
Q2 2019	9,574	$2,336	$215.47	$186.25 - $227.91
Q1 2019	6,101	$1,509	$227.63	$209.12 - $242.99
Q4 2018	4,384	$1,092	$235.05	$206.71 - $256.77
Q3 2018	865	$230	$230.64	$216.27 - $241.03
Q1 2018	942	$202	$201.13	$183.43 - $220.66
Q4 2017	1,200	$265	$186.06	$163.10 - $203.93
Q1 2017	3,658	$600	$142.11	$135.29 - $149.76
Q1 2016	2,216	$286	$100.90	$91.59 - $112.15