UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20,000 Value ($000) $3,280 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 20,000 Value ($000) $3,201 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 15,000 Value ($000) $2,100 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 15,000 Value ($000) $2,118 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20,000	$3,280	$142.11	$135.29 - $149.76
Q4 2016	20,000	$3,201	$129.15	$114.85 - $142.15
Q3 2016	15,000	$2,100	$120.51	$114.30 - $124.16
Q2 2016	15,000	$2,118	$114.17	$107.16 - $121.44