UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,984 Value ($000) $8,248 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 24,321 Value ($000) $8,398 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 24,109 Value ($000) $7,521 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,013 Value ($000) $8,387 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,532 Value ($000) $8,363 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 14,997 Value ($000) $8,768 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,171 Value ($000) $8,235 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,318 Value ($000) $9,062 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,893 Value ($000) $8,894 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,514 Value ($000) $8,326 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,640 Value ($000) $7,998 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,238 Value ($000) $8,147 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,215 Value ($000) $11,778 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 22,608 Value ($000) $11,418 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 21,283 Value ($000) $10,932 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 21,568 Value ($000) $10,999 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 21,782 Value ($000) $10,938 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 22,694 Value ($000) $8,867 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 23,449 Value ($000) $9,390 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 23,726 Value ($000) $8,828 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 27,025 Value ($000) $9,477 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 28,286 Value ($000) $8,819 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,221 Value ($000) $9,504 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 34,246 Value ($000) $8,540 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 34,692 Value ($000) $10,199 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 35,399 Value ($000) $7,693 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 24,988 Value ($000) $6,097 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 16,191 Value ($000) $4,003 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,839 Value ($000) $3,697 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 14,959 Value ($000) $3,980 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 15,403 Value ($000) $3,779 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 16,250 Value ($000) $3,477 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,434 Value ($000) $3,843 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 17,725 Value ($000) $3,471 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 18,074 Value ($000) $3,351 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 18,328 Value ($000) $3,006 Avg Close $142.11 Range $135.29 - $149.76

Q1 2016

Shares 2,238 Value ($000) $288 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,400 Value ($000) $282 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,378 Value ($000) $276 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,348 Value ($000) $286 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,252 Value ($000) $266 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,303 Value ($000) $233 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,703 Value ($000) $233 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,703 Value ($000) $221 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,727 Value ($000) $224 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,751 Value ($000) $207 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 57,267 Value ($000) $4,101 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 110,016 Value ($000) $7,204 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 55,118 Value ($000) $3,153 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,984	$8,248	$337.21	$302.50 - $378.46
Q3 2025	24,321	$8,398	$298.94	$231.57 - $357.63
Q2 2025	24,109	$7,521	$374.94	$243.94 - $594.32
Q1 2025	16,013	$8,387	$499.48	$427.96 - $540.60
Q4 2024	16,532	$8,363	$552.89	$464.38 - $613.22
Q3 2024	14,997	$8,768	$548.30	$469.38 - $588.97
Q2 2024	16,171	$8,235	$473.12	$420.98 - $509.52
Q1 2024	18,318	$9,062	$488.97	$449.89 - $527.55
Q4 2023	16,893	$8,894	$511.31	$481.83 - $533.02
Q3 2023	16,514	$8,326	$469.94	$426.58 - $492.38
Q2 2023	16,640	$7,998	$464.88	$423.41 - $503.95
Q1 2023	17,238	$8,147	$457.25	$434.73 - $497.60
Q4 2022	22,215	$11,778	$500.41	$460.31 - $526.71
Q3 2022	22,608	$11,418	$495.09	$463.11 - $520.39
Q2 2022	21,283	$10,932	$471.05	$423.08 - $518.69
Q1 2022	21,568	$10,999	$451.15	$416.63 - $489.25
Q4 2021	21,782	$10,938	$422.19	$356.94 - $475.98
Q3 2021	22,694	$8,867	$384.84	$363.78 - $400.47
Q2 2021	23,449	$9,390	$369.03	$333.51 - $394.04
Q1 2021	23,726	$8,828	$319.66	$295.28 - $351.97
Q4 2020	27,025	$9,477	$308.19	$275.16 - $337.94
Q3 2020	28,286	$8,819	$281.21	$262.60 - $296.87
Q2 2020	32,221	$9,504	$261.11	$205.85 - $287.65
Q1 2020	34,246	$8,540	$249.73	$170.96 - $278.13
Q4 2019	34,692	$10,199	$236.60	$191.58 - $272.04
Q3 2019	35,399	$7,693	$217.12	$192.52 - $241.58
Q2 2019	24,988	$6,097	$215.47	$186.25 - $227.91
Q1 2019	16,191	$4,003	$227.63	$209.12 - $242.99
Q4 2018	14,839	$3,697	$235.05	$206.71 - $256.77
Q3 2018	14,959	$3,980	$230.64	$216.27 - $241.03
Q2 2018	15,403	$3,779	$212.11	$189.47 - $226.77
Q1 2018	16,250	$3,477	$201.13	$183.43 - $220.66
Q4 2017	17,434	$3,843	$186.06	$163.10 - $203.93
Q3 2017	17,725	$3,471	$168.94	$160.62 - $176.05
Q2 2017	18,074	$3,351	$152.68	$142.90 - $164.81
Q1 2017	18,328	$3,006	$142.11	$135.29 - $149.76
Q1 2016	2,238	$288	$100.90	$91.59 - $112.15
Q4 2015	2,400	$282	$99.29	$92.98 - $106.88
Q3 2015	2,378	$276	$101.20	$80.24 - $106.60
Q2 2015	2,348	$286	$99.59	$93.46 - $104.83
Q1 2015	2,252	$266	$93.18	$82.54 - $104.09
Q4 2014	2,303	$233	$79.25	$67.41 - $87.18
Q3 2014	2,703	$233	$70.34	$65.48 - $74.09
Q2 2014	2,703	$221	$65.19	$60.93 - $68.74
Q1 2014	2,727	$224	$62.13	$57.38 - $68.96
Q4 2013	2,751	$207	$59.09	$54.82 - $62.30
Q3 2013	57,267	$4,101	$58.63	$52.92 - $62.34
Q2 2013	110,016	$7,204	$50.75	$46.46 - $54.18
Q1 2013	55,118	$3,153	$44.59	$41.69 - $47.29