UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $2,530 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,538 Value ($000) $2,603 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,186 Value ($000) $2,242 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,400 Value ($000) $6,495 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,959 Value ($000) $9,591 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,344 Value ($000) $11,310 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,227 Value ($000) $10,301 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 20,755 Value ($000) $10,267 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 24,132 Value ($000) $12,710 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,146 Value ($000) $11,166 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 21,843 Value ($000) $10,499 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 25,288 Value ($000) $11,951 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 25,894 Value ($000) $13,728 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 21,285 Value ($000) $10,750 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 23,983 Value ($000) $12,318 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 26,185 Value ($000) $13,354 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 25,928 Value ($000) $13,020 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,802 Value ($000) $12,817 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,512 Value ($000) $13,019 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,223 Value ($000) $9,757 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 26,954 Value ($000) $9,452 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 28,792 Value ($000) $8,976 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,787 Value ($000) $9,671 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 29,272 Value ($000) $7,300 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 31,372 Value ($000) $9,223 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$2,530	$337.21	$302.50 - $378.46
Q3 2025	7,538	$2,603	$298.94	$231.57 - $357.63
Q2 2025	7,186	$2,242	$374.94	$243.94 - $594.32
Q1 2025	12,400	$6,495	$499.48	$427.96 - $540.60
Q4 2024	18,959	$9,591	$552.89	$464.38 - $613.22
Q3 2024	19,344	$11,310	$548.30	$469.38 - $588.97
Q2 2024	20,227	$10,301	$473.12	$420.98 - $509.52
Q1 2024	20,755	$10,267	$488.97	$449.89 - $527.55
Q4 2023	24,132	$12,710	$511.31	$481.83 - $533.02
Q3 2023	22,146	$11,166	$469.94	$426.58 - $492.38
Q2 2023	21,843	$10,499	$464.88	$423.41 - $503.95
Q1 2023	25,288	$11,951	$457.25	$434.73 - $497.60
Q4 2022	25,894	$13,728	$500.41	$460.31 - $526.71
Q3 2022	21,285	$10,750	$495.09	$463.11 - $520.39
Q2 2022	23,983	$12,318	$471.05	$423.08 - $518.69
Q1 2022	26,185	$13,354	$451.15	$416.63 - $489.25
Q4 2021	25,928	$13,020	$422.19	$356.94 - $475.98
Q3 2021	32,802	$12,817	$384.84	$363.78 - $400.47
Q2 2021	32,512	$13,019	$369.03	$333.51 - $394.04
Q1 2021	26,223	$9,757	$319.66	$295.28 - $351.97
Q4 2020	26,954	$9,452	$308.19	$275.16 - $337.94
Q3 2020	28,792	$8,976	$281.21	$262.60 - $296.87
Q2 2020	32,787	$9,671	$261.11	$205.85 - $287.65
Q1 2020	29,272	$7,300	$249.73	$170.96 - $278.13
Q4 2019	31,372	$9,223	$236.60	$191.58 - $272.04