UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,316 Value ($000) $4,066 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,343 Value ($000) $5,643 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 23,660 Value ($000) $7,381 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 27,564 Value ($000) $14,436 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 26,030 Value ($000) $13,167 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 26,091 Value ($000) $15,255 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 26,480 Value ($000) $13,485 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 24,364 Value ($000) $12,053 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,946 Value ($000) $12,080 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 23,166 Value ($000) $11,680 Avg Close $469.94 Range $426.58 - $492.38

Q1 2023

Shares 869 Value ($000) $411 Avg Close $457.25 Range $434.73 - $497.60

Q1 2018

Shares 400 Value ($000) $86 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,316	$4,066	$337.21	$302.50 - $378.46
Q3 2025	16,343	$5,643	$298.94	$231.57 - $357.63
Q2 2025	23,660	$7,381	$374.94	$243.94 - $594.32
Q1 2025	27,564	$14,436	$499.48	$427.96 - $540.60
Q4 2024	26,030	$13,167	$552.89	$464.38 - $613.22
Q3 2024	26,091	$15,255	$548.30	$469.38 - $588.97
Q2 2024	26,480	$13,485	$473.12	$420.98 - $509.52
Q1 2024	24,364	$12,053	$488.97	$449.89 - $527.55
Q4 2023	22,946	$12,080	$511.31	$481.83 - $533.02
Q3 2023	23,166	$11,680	$469.94	$426.58 - $492.38
Q1 2023	869	$411	$457.25	$434.73 - $497.60
Q1 2018	400	$86	$201.13	$183.43 - $220.66