Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 309,549 | $96,629 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 237,964 | $124,669 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 244,831 | $123,886 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 258,833 | $151,374 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 137,653 | $70,141 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 197,274 | $97,618 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 92,476 | $48,712 | $511.31 | $481.83 - $533.02 |
| Q3 2015 | 116,880 | $13,559 | $101.20 | $80.24 - $106.60 |
| Q2 2015 | 139,480 | $17,017 | $99.59 | $93.46 - $104.83 |
| Q1 2015 | 132,880 | $15,718 | $93.18 | $82.54 - $104.09 |
| Q4 2014 | 97,180 | $9,824 | $79.25 | $67.41 - $87.18 |