UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,592 Value ($000) $16,546 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 32,629 Value ($000) $16,506 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 32,236 Value ($000) $18,848 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 32,737 Value ($000) $16,672 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 32,971 Value ($000) $16,311 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 34,345 Value ($000) $18,082 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 41,828 Value ($000) $21,089 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 43,228 Value ($000) $20,777 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 43,317 Value ($000) $20,471 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 42,194 Value ($000) $22,371 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 49,330 Value ($000) $24,914 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 56,305 Value ($000) $28,920 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 60,177 Value ($000) $30,689 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 71,518 Value ($000) $27,945 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 71,518 Value ($000) $27,945 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 72,804 Value ($000) $29,154 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 75,453 Value ($000) $28,074 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 76,495 Value ($000) $26,825 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 78,201 Value ($000) $24,381 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 78,264 Value ($000) $23,084 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 84,367 Value ($000) $21,040 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 86,594 Value ($000) $25,457 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 84,303 Value ($000) $18,321 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 80,935 Value ($000) $19,749 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 81,039 Value ($000) $20,038 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 79,627 Value ($000) $19,837 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 78,466 Value ($000) $20,875 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 81,592 Value ($000) $20,018 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 84,963 Value ($000) $18,182 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 87,051 Value ($000) $19,191 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 91,259 Value ($000) $17,873 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 96,906 Value ($000) $17,968 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 97,466 Value ($000) $15,985 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 99,827 Value ($000) $15,976 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 100,324 Value ($000) $14,045 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 111,606 Value ($000) $15,759 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 132,951 Value ($000) $17,137 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 134,095 Value ($000) $15,775 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 131,486 Value ($000) $15,250 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 131,661 Value ($000) $16,063 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 134,971 Value ($000) $15,966 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 138,324 Value ($000) $13,983 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 137,109 Value ($000) $11,826 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 137,349 Value ($000) $11,228 Avg Close $65.19 Range $60.93 - $68.74