UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,700 Value ($000) $1,782 Avg Close $230.64 Range $216.27 - $241.03

Q1 2018

Shares 26,600 Value ($000) $5,692 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 26,600 Value ($000) $5,864 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 34,200 Value ($000) $6,698 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 43,200 Value ($000) $8,010 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 44,500 Value ($000) $7,298 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 12,700 Value ($000) $2,032 Avg Close $129.15 Range $114.85 - $142.15

Q3 2015

Shares 8,200 Value ($000) $951 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,800 Value ($000) $1,073 Avg Close $99.59 Range $93.46 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,700	$1,782	$230.64	$216.27 - $241.03
Q1 2018	26,600	$5,692	$201.13	$183.43 - $220.66
Q4 2017	26,600	$5,864	$186.06	$163.10 - $203.93
Q3 2017	34,200	$6,698	$168.94	$160.62 - $176.05
Q2 2017	43,200	$8,010	$152.68	$142.90 - $164.81
Q1 2017	44,500	$7,298	$142.11	$135.29 - $149.76
Q4 2016	12,700	$2,032	$129.15	$114.85 - $142.15
Q3 2015	8,200	$951	$101.20	$80.24 - $106.60
Q2 2015	8,800	$1,073	$99.59	$93.46 - $104.83