UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,750 Value ($000) $5,529 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,750 Value ($000) $5,784 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,750 Value ($000) $5,225 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,250 Value ($000) $6,940 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,135 Value ($000) $7 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,135 Value ($000) $8 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,135 Value ($000) $8 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,535 Value ($000) $8 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,535 Value ($000) $9 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,600 Value ($000) $9 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 17,600 Value ($000) $8 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,600 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,600 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,600 Value ($000) $8,889 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 17,600 Value ($000) $9,040 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 17,600 Value ($000) $8,976 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,100 Value ($000) $8,587 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 17,100 Value ($000) $6,682 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,500 Value ($000) $5,406 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,500 Value ($000) $5,023 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,600 Value ($000) $4,068 Avg Close $308.19 Range $275.16 - $337.94

Q2 2016

Shares 17,148 Value ($000) $2,421 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 17,148 Value ($000) $2,210 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 17,148 Value ($000) $2,017 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 10,762 Value ($000) $1,249 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 10,762 Value ($000) $1,313 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 10,762 Value ($000) $1,273 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,629 Value ($000) $670 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,130 Value ($000) $529 Avg Close $70.34 Range $65.48 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,750	$5,529	$337.21	$302.50 - $378.46
Q3 2025	16,750	$5,784	$298.94	$231.57 - $357.63
Q2 2025	16,750	$5,225	$374.94	$243.94 - $594.32
Q1 2025	13,250	$6,940	$499.48	$427.96 - $540.60
Q4 2024	13,135	$7	$552.89	$464.38 - $613.22
Q3 2024	13,135	$8	$548.30	$469.38 - $588.97
Q2 2024	15,135	$8	$473.12	$420.98 - $509.52
Q1 2024	16,535	$8	$488.97	$449.89 - $527.55
Q4 2023	16,535	$9	$511.31	$481.83 - $533.02
Q3 2023	17,600	$9	$469.94	$426.58 - $492.38
Q2 2023	17,600	$8	$464.88	$423.41 - $503.95
Q1 2023	17,600	$8	$457.25	$434.73 - $497.60
Q4 2022	17,600	$9	$500.41	$460.31 - $526.71
Q3 2022	17,600	$8,889	$495.09	$463.11 - $520.39
Q2 2022	17,600	$9,040	$471.05	$423.08 - $518.69
Q1 2022	17,600	$8,976	$451.15	$416.63 - $489.25
Q4 2021	17,100	$8,587	$422.19	$356.94 - $475.98
Q3 2021	17,100	$6,682	$384.84	$363.78 - $400.47
Q2 2021	13,500	$5,406	$369.03	$333.51 - $394.04
Q1 2021	13,500	$5,023	$319.66	$295.28 - $351.97
Q4 2020	11,600	$4,068	$308.19	$275.16 - $337.94
Q2 2016	17,148	$2,421	$114.17	$107.16 - $121.44
Q1 2016	17,148	$2,210	$100.90	$91.59 - $112.15
Q4 2015	17,148	$2,017	$99.29	$92.98 - $106.88
Q3 2015	10,762	$1,249	$101.20	$80.24 - $106.60
Q2 2015	10,762	$1,313	$99.59	$93.46 - $104.83
Q1 2015	10,762	$1,273	$93.18	$82.54 - $104.09
Q4 2014	6,629	$670	$79.25	$67.41 - $87.18
Q3 2014	6,130	$529	$70.34	$65.48 - $74.09