UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,267 Value ($000) $358 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,198,338 Value ($000) $413,876 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,222,825 Value ($000) $395,120 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 153,586 Value ($000) $80,432 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 113,489 Value ($000) $57,397 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 167,470 Value ($000) $85 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 179,241 Value ($000) $89 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 105,244 Value ($000) $56 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 123,681 Value ($000) $62 Avg Close $469.94 Range $426.58 - $492.38
Q4 2019
Shares 651 Value ($000) $191 Avg Close $236.60 Range $191.58 - $272.04
Q2 2017
Shares 579,873 Value ($000) $107,520 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 591,371 Value ($000) $96,991 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 597,494 Value ($000) $95,623 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 929,431 Value ($000) $130,120 Avg Close $120.51 Range $114.30 - $124.16