UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700,704 Value ($000) $218,599 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 41,909 Value ($000) $21,950 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 93,006 Value ($000) $47,048 Avg Close $552.89 Range $464.38 - $613.22

Q1 2024

Shares 214,311 Value ($000) $106,020 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 261,546 Value ($000) $125,709 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 564,036 Value ($000) $266,558 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 24,313 Value ($000) $12,890 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 114,952 Value ($000) $58,055 Avg Close $495.09 Range $463.11 - $520.39

Q3 2021

Shares 143,161 Value ($000) $55,939 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 112,462 Value ($000) $45,034 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 59,294 Value ($000) $22,062 Avg Close $319.66 Range $295.28 - $351.97

Q3 2020

Shares 48,039 Value ($000) $14,977 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 36,800 Value ($000) $9,177 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 260,654 Value ($000) $56,645 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,021 Value ($000) $249 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 215,142 Value ($000) $53,196 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 1,163 Value ($000) $309 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 2,747 Value ($000) $606 Avg Close $186.06 Range $163.10 - $203.93

Q2 2017

Shares 19,502 Value ($000) $3,616 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 508,823 Value ($000) $83,452 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 488,406 Value ($000) $78,164 Avg Close $129.15 Range $114.85 - $142.15

Q2 2016

Shares 347,604 Value ($000) $49,082 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,052 Value ($000) $651 Avg Close $100.90 Range $91.59 - $112.15

Q4 2014

Shares 131,992 Value ($000) $13,343 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700,704	$218,599	$374.94	$243.94 - $594.32
Q1 2025	41,909	$21,950	$499.48	$427.96 - $540.60
Q4 2024	93,006	$47,048	$552.89	$464.38 - $613.22
Q1 2024	214,311	$106,020	$488.97	$449.89 - $527.55
Q2 2023	261,546	$125,709	$464.88	$423.41 - $503.95
Q1 2023	564,036	$266,558	$457.25	$434.73 - $497.60
Q4 2022	24,313	$12,890	$500.41	$460.31 - $526.71
Q3 2022	114,952	$58,055	$495.09	$463.11 - $520.39
Q3 2021	143,161	$55,939	$384.84	$363.78 - $400.47
Q2 2021	112,462	$45,034	$369.03	$333.51 - $394.04
Q1 2021	59,294	$22,062	$319.66	$295.28 - $351.97
Q3 2020	48,039	$14,977	$281.21	$262.60 - $296.87
Q1 2020	36,800	$9,177	$249.73	$170.96 - $278.13
Q3 2019	260,654	$56,645	$217.12	$192.52 - $241.58
Q2 2019	1,021	$249	$215.47	$186.25 - $227.91
Q1 2019	215,142	$53,196	$227.63	$209.12 - $242.99
Q3 2018	1,163	$309	$230.64	$216.27 - $241.03
Q4 2017	2,747	$606	$186.06	$163.10 - $203.93
Q2 2017	19,502	$3,616	$152.68	$142.90 - $164.81
Q1 2017	508,823	$83,452	$142.11	$135.29 - $149.76
Q4 2016	488,406	$78,164	$129.15	$114.85 - $142.15
Q2 2016	347,604	$49,082	$114.17	$107.16 - $121.44
Q1 2016	5,052	$651	$100.90	$91.59 - $112.15
Q4 2014	131,992	$13,343	$79.25	$67.41 - $87.18