UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,224 Value ($000) $84,252 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 264,963 Value ($000) $91,492 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 267,409 Value ($000) $83,424 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 274,438 Value ($000) $143,737 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 268,517 Value ($000) $135,832 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 263,897 Value ($000) $154,295 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 267,298 Value ($000) $136,124 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 265,423 Value ($000) $131,305 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 260,610 Value ($000) $137,203 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 263,531 Value ($000) $132,870 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 266,650 Value ($000) $128,163 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 255,117 Value ($000) $120,566 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 254,866 Value ($000) $135,125 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 255,019 Value ($000) $128,795 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 258,132 Value ($000) $132,584 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 258,443 Value ($000) $131,798 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 258,247 Value ($000) $129,676 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 263,163 Value ($000) $102,828 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 265,836 Value ($000) $106,451 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 267,381 Value ($000) $99,484 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 274,204 Value ($000) $96,158 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 288,423 Value ($000) $89,922 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 222,826 Value ($000) $65,723 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 179,163 Value ($000) $44,680 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 184,340 Value ($000) $54,192 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 183,177 Value ($000) $39,808 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 186,907 Value ($000) $45,607 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 197,238 Value ($000) $48,769 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 211,295 Value ($000) $52,638 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 256,877 Value ($000) $68,340 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 254,510 Value ($000) $62,441 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 266,811 Value ($000) $57,098 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 275,611 Value ($000) $60,761 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 266,747 Value ($000) $52,242 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 277,366 Value ($000) $51,429 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 282,596 Value ($000) $46,349 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 278,366 Value ($000) $44,550 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 281,766 Value ($000) $39,447 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 280,166 Value ($000) $39,559 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 308,666 Value ($000) $39,787 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 306,266 Value ($000) $36,029 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 310,466 Value ($000) $36,017 Avg Close $101.20 Range $80.24 - $106.60

Q4 2014

Shares 317,166 Value ($000) $32,062 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 318,666 Value ($000) $27,484 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 329,266 Value ($000) $26,917 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 289,466 Value ($000) $23,733 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 299,266 Value ($000) $22,534 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 299,166 Value ($000) $21,423 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 295,166 Value ($000) $19,327 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 301,766 Value ($000) $17,264 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,224	$84,252	$337.21	$302.50 - $378.46
Q3 2025	264,963	$91,492	$298.94	$231.57 - $357.63
Q2 2025	267,409	$83,424	$374.94	$243.94 - $594.32
Q1 2025	274,438	$143,737	$499.48	$427.96 - $540.60
Q4 2024	268,517	$135,832	$552.89	$464.38 - $613.22
Q3 2024	263,897	$154,295	$548.30	$469.38 - $588.97
Q2 2024	267,298	$136,124	$473.12	$420.98 - $509.52
Q1 2024	265,423	$131,305	$488.97	$449.89 - $527.55
Q4 2023	260,610	$137,203	$511.31	$481.83 - $533.02
Q3 2023	263,531	$132,870	$469.94	$426.58 - $492.38
Q2 2023	266,650	$128,163	$464.88	$423.41 - $503.95
Q1 2023	255,117	$120,566	$457.25	$434.73 - $497.60
Q4 2022	254,866	$135,125	$500.41	$460.31 - $526.71
Q3 2022	255,019	$128,795	$495.09	$463.11 - $520.39
Q2 2022	258,132	$132,584	$471.05	$423.08 - $518.69
Q1 2022	258,443	$131,798	$451.15	$416.63 - $489.25
Q4 2021	258,247	$129,676	$422.19	$356.94 - $475.98
Q3 2021	263,163	$102,828	$384.84	$363.78 - $400.47
Q2 2021	265,836	$106,451	$369.03	$333.51 - $394.04
Q1 2021	267,381	$99,484	$319.66	$295.28 - $351.97
Q4 2020	274,204	$96,158	$308.19	$275.16 - $337.94
Q3 2020	288,423	$89,922	$281.21	$262.60 - $296.87
Q2 2020	222,826	$65,723	$261.11	$205.85 - $287.65
Q1 2020	179,163	$44,680	$249.73	$170.96 - $278.13
Q4 2019	184,340	$54,192	$236.60	$191.58 - $272.04
Q3 2019	183,177	$39,808	$217.12	$192.52 - $241.58
Q2 2019	186,907	$45,607	$215.47	$186.25 - $227.91
Q1 2019	197,238	$48,769	$227.63	$209.12 - $242.99
Q4 2018	211,295	$52,638	$235.05	$206.71 - $256.77
Q3 2018	256,877	$68,340	$230.64	$216.27 - $241.03
Q2 2018	254,510	$62,441	$212.11	$189.47 - $226.77
Q1 2018	266,811	$57,098	$201.13	$183.43 - $220.66
Q4 2017	275,611	$60,761	$186.06	$163.10 - $203.93
Q3 2017	266,747	$52,242	$168.94	$160.62 - $176.05
Q2 2017	277,366	$51,429	$152.68	$142.90 - $164.81
Q1 2017	282,596	$46,349	$142.11	$135.29 - $149.76
Q4 2016	278,366	$44,550	$129.15	$114.85 - $142.15
Q3 2016	281,766	$39,447	$120.51	$114.30 - $124.16
Q2 2016	280,166	$39,559	$114.17	$107.16 - $121.44
Q1 2016	308,666	$39,787	$100.90	$91.59 - $112.15
Q4 2015	306,266	$36,029	$99.29	$92.98 - $106.88
Q3 2015	310,466	$36,017	$101.20	$80.24 - $106.60
Q4 2014	317,166	$32,062	$79.25	$67.41 - $87.18
Q3 2014	318,666	$27,484	$70.34	$65.48 - $74.09
Q2 2014	329,266	$26,917	$65.19	$60.93 - $68.74
Q1 2014	289,466	$23,733	$62.13	$57.38 - $68.96
Q4 2013	299,266	$22,534	$59.09	$54.82 - $62.30
Q3 2013	299,166	$21,423	$58.63	$52.92 - $62.34
Q2 2013	295,166	$19,327	$50.75	$46.46 - $54.18
Q1 2013	301,766	$17,264	$44.59	$41.69 - $47.29