UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $1,508 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,373 Value ($000) $1,510 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,092 Value ($000) $965 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,525 Value ($000) $798 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,263 Value ($000) $1,145 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,443 Value ($000) $1,429 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,975 Value ($000) $1,515 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,102 Value ($000) $1,534 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,379 Value ($000) $1,779 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,215 Value ($000) $1,621 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,960 Value ($000) $1,423 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,907 Value ($000) $1,374 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,705 Value ($000) $1,434 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,669 Value ($000) $1,348 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,844 Value ($000) $1,461 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,857 Value ($000) $1,458 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,749 Value ($000) $1,380 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,567 Value ($000) $1,003 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,633 Value ($000) $1,054 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 2,496 Value ($000) $875 Avg Close $308.19 Range $275.16 - $337.94
Q2 2020
Shares 2,399 Value ($000) $708 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 2,303 Value ($000) $677 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,301 Value ($000) $500 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,337 Value ($000) $570 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,885 Value ($000) $466 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,659 Value ($000) $413 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,676 Value ($000) $446 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 1,398 Value ($000) $299 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,352 Value ($000) $298 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,301 Value ($000) $255 Avg Close $168.94 Range $160.62 - $176.05
Q1 2015
Shares 101 Value ($000) $12 Avg Close $93.18 Range $82.54 - $104.09
Q2 2014
Shares 38 Value ($000) $3 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 38 Value ($000) $3 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 38 Value ($000) $3 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 158 Value ($000) $11 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 157 Value ($000) $10 Avg Close $50.75 Range $46.46 - $54.18