UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,315 Value ($000) $12,318 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 64,374 Value ($000) $22,228 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 23,763 Value ($000) $7,413 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,462 Value ($000) $6,003 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 10,554 Value ($000) $5,339 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,350 Value ($000) $6,051 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 10,248 Value ($000) $5,219 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,704 Value ($000) $10,242 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 20,812 Value ($000) $10,957 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 25,328 Value ($000) $12,770 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 25,364 Value ($000) $12,191 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 25,014 Value ($000) $11,821 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 36,825 Value ($000) $20 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 25,863 Value ($000) $13,062 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 20,560 Value ($000) $10,560 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 34,720 Value ($000) $17,706 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 30,536 Value ($000) $15,333 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 34,751 Value ($000) $13,579 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 29,706 Value ($000) $11,895 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,753 Value ($000) $5,489 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 27,984 Value ($000) $8,725 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 37,072 Value ($000) $10,934 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,029 Value ($000) $2,252 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 18,841 Value ($000) $5,539 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 5,533 Value ($000) $1,202 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,775 Value ($000) $1,165 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,041 Value ($000) $999 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,695 Value ($000) $422 Avg Close $235.05 Range $206.71 - $256.77
Q3 2017
Shares 4,523 Value ($000) $777 Avg Close $168.94 Range $160.62 - $176.05
Q4 2016
Shares 3,985 Value ($000) $638 Avg Close $129.15 Range $114.85 - $142.15