UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $2,423 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,004 Value ($000) $3,312 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,606 Value ($000) $1,347 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,644 Value ($000) $1,425 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,364 Value ($000) $1,764 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,072 Value ($000) $1,734 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,978 Value ($000) $1,716 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,610 Value ($000) $1,269 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,577 Value ($000) $1,323 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,617 Value ($000) $1,365 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,587 Value ($000) $1,306 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,060 Value ($000) $1,496 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,454 Value ($000) $1,170 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,532 Value ($000) $1,380 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,241 Value ($000) $1,216 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,047 Value ($000) $965 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,773 Value ($000) $841 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,646 Value ($000) $753 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,607 Value ($000) $664 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,368 Value ($000) $541 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,328 Value ($000) $462 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,077 Value ($000) $346 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 949 Value ($000) $283 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 780 Value ($000) $227 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,209 Value ($000) $364 Avg Close $236.60 Range $191.58 - $272.04

Q4 2018

Shares 979 Value ($000) $240 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 901 Value ($000) $231 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 920 Value ($000) $226 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 727 Value ($000) $156 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 539 Value ($000) $119 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 561 Value ($000) $110 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,099 Value ($000) $189 Avg Close $152.68 Range $142.90 - $164.81

Q4 2015

Shares 150 Value ($000) $18 Avg Close $99.29 Range $92.98 - $106.88

Q4 2014

Shares 15 Value ($000) $2 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$2,423	$337.21	$302.50 - $378.46
Q3 2025	9,004	$3,312	$298.94	$231.57 - $357.63
Q2 2025	4,606	$1,347	$374.94	$243.94 - $594.32
Q1 2025	3,644	$1,425	$499.48	$427.96 - $540.60
Q4 2024	3,364	$1,764	$552.89	$464.38 - $613.22
Q3 2024	3,072	$1,734	$548.30	$469.38 - $588.97
Q2 2024	2,978	$1,716	$473.12	$420.98 - $509.52
Q1 2024	2,610	$1,269	$488.97	$449.89 - $527.55
Q4 2023	2,577	$1,323	$511.31	$481.83 - $533.02
Q3 2023	2,617	$1,365	$469.94	$426.58 - $492.38
Q2 2023	2,587	$1,306	$464.88	$423.41 - $503.95
Q1 2023	3,060	$1,496	$457.25	$434.73 - $497.60
Q4 2022	2,454	$1,170	$500.41	$460.31 - $526.71
Q3 2022	2,532	$1,380	$495.09	$463.11 - $520.39
Q2 2022	2,241	$1,216	$471.05	$423.08 - $518.69
Q1 2022	2,047	$965	$451.15	$416.63 - $489.25
Q4 2021	1,773	$841	$422.19	$356.94 - $475.98
Q3 2021	1,646	$753	$384.84	$363.78 - $400.47
Q2 2021	1,607	$664	$369.03	$333.51 - $394.04
Q1 2021	1,368	$541	$319.66	$295.28 - $351.97
Q4 2020	1,328	$462	$308.19	$275.16 - $337.94
Q3 2020	1,077	$346	$281.21	$262.60 - $296.87
Q2 2020	949	$283	$261.11	$205.85 - $287.65
Q1 2020	780	$227	$249.73	$170.96 - $278.13
Q4 2019	1,209	$364	$236.60	$191.58 - $272.04
Q4 2018	979	$240	$235.05	$206.71 - $256.77
Q3 2018	901	$231	$230.64	$216.27 - $241.03
Q2 2018	920	$226	$212.11	$189.47 - $226.77
Q1 2018	727	$156	$201.13	$183.43 - $220.66
Q4 2017	539	$119	$186.06	$163.10 - $203.93
Q3 2017	561	$110	$168.94	$160.62 - $176.05
Q2 2017	1,099	$189	$152.68	$142.90 - $164.81
Q4 2015	150	$18	$99.29	$92.98 - $106.88
Q4 2014	15	$2	$79.25	$67.41 - $87.18