UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $726 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 403 Value ($000) $211 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 587 Value ($000) $343 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 424 Value ($000) $216 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,431 Value ($000) $8,128 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,471 Value ($000) $8,672 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,580 Value ($000) $8,359 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,795 Value ($000) $7,592 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,120 Value ($000) $7,618 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 29,462 Value ($000) $15,620 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 38,093 Value ($000) $19,239 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 38,617 Value ($000) $19,835 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 39,202 Value ($000) $19,992 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 39,733 Value ($000) $19,952 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 39,871 Value ($000) $15,579 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 38,666 Value ($000) $15,483 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 39,591 Value ($000) $14,731 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 29,968 Value ($000) $10,509 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 29,368 Value ($000) $9,156 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 29,502 Value ($000) $8,702 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 28,248 Value ($000) $7,044 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 28,021 Value ($000) $8,238 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,171 Value ($000) $5,036 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 958 Value ($000) $234 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$726	$337.21	$302.50 - $378.46
Q1 2025	403	$211	$499.48	$427.96 - $540.60
Q3 2024	587	$343	$548.30	$469.38 - $588.97
Q2 2024	424	$216	$473.12	$420.98 - $509.52
Q1 2024	16,431	$8,128	$488.97	$449.89 - $527.55
Q4 2023	16,471	$8,672	$511.31	$481.83 - $533.02
Q3 2023	16,580	$8,359	$469.94	$426.58 - $492.38
Q2 2023	15,795	$7,592	$464.88	$423.41 - $503.95
Q1 2023	16,120	$7,618	$457.25	$434.73 - $497.60
Q4 2022	29,462	$15,620	$500.41	$460.31 - $526.71
Q3 2022	38,093	$19,239	$495.09	$463.11 - $520.39
Q2 2022	38,617	$19,835	$471.05	$423.08 - $518.69
Q1 2022	39,202	$19,992	$451.15	$416.63 - $489.25
Q4 2021	39,733	$19,952	$422.19	$356.94 - $475.98
Q3 2021	39,871	$15,579	$384.84	$363.78 - $400.47
Q2 2021	38,666	$15,483	$369.03	$333.51 - $394.04
Q1 2021	39,591	$14,731	$319.66	$295.28 - $351.97
Q4 2020	29,968	$10,509	$308.19	$275.16 - $337.94
Q3 2020	29,368	$9,156	$281.21	$262.60 - $296.87
Q2 2020	29,502	$8,702	$261.11	$205.85 - $287.65
Q1 2020	28,248	$7,044	$249.73	$170.96 - $278.13
Q4 2019	28,021	$8,238	$236.60	$191.58 - $272.04
Q3 2019	23,171	$5,036	$217.12	$192.52 - $241.58
Q2 2019	958	$234	$215.47	$186.25 - $227.91