UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $3,006 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,894 Value ($000) $3,762 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 12,032 Value ($000) $3,754 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,328 Value ($000) $5,933 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 10,431 Value ($000) $5,277 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,738 Value ($000) $6,278 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 10,971 Value ($000) $5,587 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 13,004 Value ($000) $6,433 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 18,812 Value ($000) $9,904 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 31,266 Value ($000) $15,764,005 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 31,950 Value ($000) $15,356 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 34,348 Value ($000) $16,233 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 33,441 Value ($000) $17,730 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 45,581 Value ($000) $23,020 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 46,799 Value ($000) $24,037 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 95,307 Value ($000) $48,604 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 93,261 Value ($000) $46,830 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 95,358 Value ($000) $37,260 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 104,106 Value ($000) $41,688 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 111,463 Value ($000) $41,472 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 124,664 Value ($000) $43,717 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 123,674 Value ($000) $38,558 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 124,171 Value ($000) $36,624 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 133,374 Value ($000) $33,261 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 126,303 Value ($000) $37,131 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 123,778 Value ($000) $26,899 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 99,895 Value ($000) $24,375 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 133,590 Value ($000) $33,031 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 158,454 Value ($000) $39,474 Avg Close $235.05 Range $206.71 - $256.77