UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,692 Value ($000) $5,510 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,692 Value ($000) $5,764 Avg Close $298.94 Range $231.57 - $357.63

Q2 2020

Shares 18,591 Value ($000) $5,483 Avg Close $261.11 Range $205.85 - $287.65

Q2 2019

Shares 1,260 Value ($000) $307 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,024 Value ($000) $995 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,413 Value ($000) $601 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,251 Value ($000) $599 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,466 Value ($000) $1,341 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 11,206 Value ($000) $2,398 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,692 Value ($000) $1,034 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,692	$5,510	$337.21	$302.50 - $378.46
Q3 2025	16,692	$5,764	$298.94	$231.57 - $357.63
Q2 2020	18,591	$5,483	$261.11	$205.85 - $287.65
Q2 2019	1,260	$307	$215.47	$186.25 - $227.91
Q1 2019	4,024	$995	$227.63	$209.12 - $242.99
Q4 2018	2,413	$601	$235.05	$206.71 - $256.77
Q3 2018	2,251	$599	$230.64	$216.27 - $241.03
Q2 2018	5,466	$1,341	$212.11	$189.47 - $226.77
Q1 2018	11,206	$2,398	$201.13	$183.43 - $220.66
Q4 2017	4,692	$1,034	$186.06	$163.10 - $203.93