UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 696 Value ($000) $0 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 835 Value ($000) $0 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 879 Value ($000) $0 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 981 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,180 Value ($000) $1 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 967 Value ($000) $0 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,300 Value ($000) $4 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,755 Value ($000) $8 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,657 Value ($000) $9 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 41,172 Value ($000) $20 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 83,954 Value ($000) $45 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 83,954 Value ($000) $45 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 83,463 Value ($000) $42,152 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 101,805 Value ($000) $52,290 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 121,004 Value ($000) $61,708 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 118,601 Value ($000) $59,554 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 111,500 Value ($000) $43,568 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 106,227 Value ($000) $42,538 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 99,590 Value ($000) $37,055 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 94,650 Value ($000) $33,192 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 95,070 Value ($000) $29,640 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 27,329 Value ($000) $8,061 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,475 Value ($000) $5,605 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 18,596 Value ($000) $5,467 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,601 Value ($000) $3,825 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 33,220 Value ($000) $8,106 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 33,258 Value ($000) $8,223 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 17,706 Value ($000) $4,411 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 42,165 Value ($000) $11,218 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 38,468 Value ($000) $9,438 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 47,673 Value ($000) $10,202 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 54,904 Value ($000) $12,104 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 52,491 Value ($000) $10,280 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 47,060 Value ($000) $8,726 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 43,951 Value ($000) $7,208 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 47,194 Value ($000) $7,553 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 28,969 Value ($000) $4,056 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 25,833 Value ($000) $3,648 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 21,267 Value ($000) $2,741 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 20,606 Value ($000) $2,424 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 20,058 Value ($000) $2,326,971 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 18,096 Value ($000) $2,180 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 26,400 Value ($000) $3,119 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 19,897 Value ($000) $2,011 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,447 Value ($000) $901 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 14,967 Value ($000) $1,224 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 16,045 Value ($000) $1,316 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 18,183 Value ($000) $1,353 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 18,839 Value ($000) $1,349 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 17,824 Value ($000) $1,167 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	696	$0	$298.94	$231.57 - $357.63
Q2 2025	835	$0	$374.94	$243.94 - $594.32
Q1 2025	879	$0	$499.48	$427.96 - $540.60
Q4 2024	981	$0	$552.89	$464.38 - $613.22
Q3 2024	1,180	$1	$548.30	$469.38 - $588.97
Q2 2024	967	$0	$473.12	$420.98 - $509.52
Q1 2024	8,300	$4	$488.97	$449.89 - $527.55
Q4 2023	15,755	$8	$511.31	$481.83 - $533.02
Q3 2023	17,657	$9	$469.94	$426.58 - $492.38
Q2 2023	41,172	$20	$464.88	$423.41 - $503.95
Q1 2023	83,954	$45	$457.25	$434.73 - $497.60
Q4 2022	83,954	$45	$500.41	$460.31 - $526.71
Q3 2022	83,463	$42,152	$495.09	$463.11 - $520.39
Q2 2022	101,805	$52,290	$471.05	$423.08 - $518.69
Q1 2022	121,004	$61,708	$451.15	$416.63 - $489.25
Q4 2021	118,601	$59,554	$422.19	$356.94 - $475.98
Q3 2021	111,500	$43,568	$384.84	$363.78 - $400.47
Q2 2021	106,227	$42,538	$369.03	$333.51 - $394.04
Q1 2021	99,590	$37,055	$319.66	$295.28 - $351.97
Q4 2020	94,650	$33,192	$308.19	$275.16 - $337.94
Q3 2020	95,070	$29,640	$281.21	$262.60 - $296.87
Q2 2020	27,329	$8,061	$261.11	$205.85 - $287.65
Q1 2020	22,475	$5,605	$249.73	$170.96 - $278.13
Q4 2019	18,596	$5,467	$236.60	$191.58 - $272.04
Q3 2019	17,601	$3,825	$217.12	$192.52 - $241.58
Q2 2019	33,220	$8,106	$215.47	$186.25 - $227.91
Q1 2019	33,258	$8,223	$227.63	$209.12 - $242.99
Q4 2018	17,706	$4,411	$235.05	$206.71 - $256.77
Q3 2018	42,165	$11,218	$230.64	$216.27 - $241.03
Q2 2018	38,468	$9,438	$212.11	$189.47 - $226.77
Q1 2018	47,673	$10,202	$201.13	$183.43 - $220.66
Q4 2017	54,904	$12,104	$186.06	$163.10 - $203.93
Q3 2017	52,491	$10,280	$168.94	$160.62 - $176.05
Q2 2017	47,060	$8,726	$152.68	$142.90 - $164.81
Q1 2017	43,951	$7,208	$142.11	$135.29 - $149.76
Q4 2016	47,194	$7,553	$129.15	$114.85 - $142.15
Q3 2016	28,969	$4,056	$120.51	$114.30 - $124.16
Q2 2016	25,833	$3,648	$114.17	$107.16 - $121.44
Q1 2016	21,267	$2,741	$100.90	$91.59 - $112.15
Q4 2015	20,606	$2,424	$99.29	$92.98 - $106.88
Q3 2015	20,058	$2,326,971	$101.20	$80.24 - $106.60
Q2 2015	18,096	$2,180	$99.59	$93.46 - $104.83
Q1 2015	26,400	$3,119	$93.18	$82.54 - $104.09
Q4 2014	19,897	$2,011	$79.25	$67.41 - $87.18
Q3 2014	10,447	$901	$70.34	$65.48 - $74.09
Q2 2014	14,967	$1,224	$65.19	$60.93 - $68.74
Q1 2014	16,045	$1,316	$62.13	$57.38 - $68.96
Q4 2013	18,183	$1,353	$59.09	$54.82 - $62.30
Q3 2013	18,839	$1,349	$58.63	$52.92 - $62.34
Q2 2013	17,824	$1,167	$50.75	$46.46 - $54.18