UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $1,496 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,088 Value ($000) $2,102 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,681 Value ($000) $2,084 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 918,268 Value ($000) $480,943 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,125,651 Value ($000) $569,422 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,009,802 Value ($000) $590,411 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,016,952 Value ($000) $517,893 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 977,239 Value ($000) $483,440 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 905,171 Value ($000) $476,545 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 917,289 Value ($000) $462,488 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 891,939 Value ($000) $428,702 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 862,344 Value ($000) $342,849 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 781,052 Value ($000) $414,098 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 713,308 Value ($000) $360,249 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 645,415 Value ($000) $331,504 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 645,019 Value ($000) $328,941 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 606,967 Value ($000) $304,782 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 554,797 Value ($000) $216,781 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 517,920 Value ($000) $208,072 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 468,522 Value ($000) $174,323 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 402,031 Value ($000) $139,824 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 347,636 Value ($000) $108,382 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 325,489 Value ($000) $96,003 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 298,121 Value ($000) $74,346 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 192,638 Value ($000) $56,632 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 187,968 Value ($000) $45,960 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 162,987 Value ($000) $39,770 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 14,810 Value ($000) $3,662 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 26,105 Value ($000) $8,463 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 14,500 Value ($000) $3,857 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 16,825 Value ($000) $4,127 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,470 Value ($000) $2,240 Avg Close $201.13 Range $183.43 - $220.66
Q3 2017
Shares 7,455 Value ($000) $1,460 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 150,733 Value ($000) $27,949 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,740 Value ($000) $3,245 Avg Close $142.11 Range $135.29 - $149.76
Q3 2016
Shares 29,875 Value ($000) $4,205 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 25,355 Value ($000) $3,573 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 17,510 Value ($000) $2,257 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 5,305 Value ($000) $624 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 16,959 Value ($000) $1,978 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 12,469 Value ($000) $1,522 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 12,542 Value ($000) $1,484 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 12,827 Value ($000) $1,298 Avg Close $79.25 Range $67.41 - $87.18
Q3 2013
Shares 4,765 Value ($000) $341 Avg Close $58.63 Range $52.92 - $62.34