UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,235 Value ($000) $22,525 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 68,707 Value ($000) $23,725 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 63,174 Value ($000) $19,708 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 62,882 Value ($000) $32,934 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 64,282 Value ($000) $32,518 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 66,587 Value ($000) $38,932 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 68,705 Value ($000) $34,989 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 60,501 Value ($000) $29,930 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 74,004 Value ($000) $38,961 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 73,100 Value ($000) $36,856 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 70,789 Value ($000) $34,508 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 59,585 Value ($000) $28,159 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 61,752 Value ($000) $7,259 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 61,964 Value ($000) $31,294 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 92,882 Value ($000) $47,707 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 90,354 Value ($000) $46,078 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 78,813 Value ($000) $39,575 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 111,953 Value ($000) $43,744 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 65,764 Value ($000) $26,334 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 47,334 Value ($000) $17,611 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 50,660 Value ($000) $17,765 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 38,326 Value ($000) $11,690 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 37,260 Value ($000) $10,990 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,070 Value ($000) $8,995 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 37,733 Value ($000) $11,093 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 40,314 Value ($000) $9,064 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 32,075 Value ($000) $7,827 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 34,070 Value ($000) $8,427 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 29,843 Value ($000) $7,433 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 40,369 Value ($000) $10,740 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 26,953 Value ($000) $6,663 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 12,505 Value ($000) $2,677 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 23,783 Value ($000) $5,335 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 33,581 Value ($000) $6,591 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 36,403 Value ($000) $6,805 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 29,157 Value ($000) $4,819 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 23,557 Value ($000) $3,811 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 19,893 Value ($000) $2,750 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 22,099 Value ($000) $3,145 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 15,540 Value ($000) $1,889 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 31,153 Value ($000) $3,665 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 29,383 Value ($000) $3,409 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 15,948 Value ($000) $1,945 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 14,471 Value ($000) $1,712 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 13,749 Value ($000) $1,390 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 12,843 Value ($000) $1,108 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 11,316 Value ($000) $925 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 11,607 Value ($000) $952 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,924 Value ($000) $672 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,235	$22,525	$337.21	$302.50 - $378.46
Q3 2025	68,707	$23,725	$298.94	$231.57 - $357.63
Q2 2025	63,174	$19,708	$374.94	$243.94 - $594.32
Q1 2025	62,882	$32,934	$499.48	$427.96 - $540.60
Q4 2024	64,282	$32,518	$552.89	$464.38 - $613.22
Q3 2024	66,587	$38,932	$548.30	$469.38 - $588.97
Q2 2024	68,705	$34,989	$473.12	$420.98 - $509.52
Q1 2024	60,501	$29,930	$488.97	$449.89 - $527.55
Q4 2023	74,004	$38,961	$511.31	$481.83 - $533.02
Q3 2023	73,100	$36,856	$469.94	$426.58 - $492.38
Q2 2023	70,789	$34,508	$464.88	$423.41 - $503.95
Q1 2023	59,585	$28,159	$457.25	$434.73 - $497.60
Q4 2022	61,752	$7,259	$500.41	$460.31 - $526.71
Q3 2022	61,964	$31,294	$495.09	$463.11 - $520.39
Q2 2022	92,882	$47,707	$471.05	$423.08 - $518.69
Q1 2022	90,354	$46,078	$451.15	$416.63 - $489.25
Q4 2021	78,813	$39,575	$422.19	$356.94 - $475.98
Q3 2021	111,953	$43,744	$384.84	$363.78 - $400.47
Q2 2021	65,764	$26,334	$369.03	$333.51 - $394.04
Q1 2021	47,334	$17,611	$319.66	$295.28 - $351.97
Q4 2020	50,660	$17,765	$308.19	$275.16 - $337.94
Q3 2020	38,326	$11,690	$281.21	$262.60 - $296.87
Q2 2020	37,260	$10,990	$261.11	$205.85 - $287.65
Q1 2020	36,070	$8,995	$249.73	$170.96 - $278.13
Q4 2019	37,733	$11,093	$236.60	$191.58 - $272.04
Q3 2019	40,314	$9,064	$217.12	$192.52 - $241.58
Q2 2019	32,075	$7,827	$215.47	$186.25 - $227.91
Q1 2019	34,070	$8,427	$227.63	$209.12 - $242.99
Q4 2018	29,843	$7,433	$235.05	$206.71 - $256.77
Q3 2018	40,369	$10,740	$230.64	$216.27 - $241.03
Q2 2018	26,953	$6,663	$212.11	$189.47 - $226.77
Q1 2018	12,505	$2,677	$201.13	$183.43 - $220.66
Q4 2017	23,783	$5,335	$186.06	$163.10 - $203.93
Q3 2017	33,581	$6,591	$168.94	$160.62 - $176.05
Q2 2017	36,403	$6,805	$152.68	$142.90 - $164.81
Q1 2017	29,157	$4,819	$142.11	$135.29 - $149.76
Q4 2016	23,557	$3,811	$129.15	$114.85 - $142.15
Q3 2016	19,893	$2,750	$120.51	$114.30 - $124.16
Q2 2016	22,099	$3,145	$114.17	$107.16 - $121.44
Q1 2016	15,540	$1,889	$100.90	$91.59 - $112.15
Q4 2015	31,153	$3,665	$99.29	$92.98 - $106.88
Q3 2015	29,383	$3,409	$101.20	$80.24 - $106.60
Q2 2015	15,948	$1,945	$99.59	$93.46 - $104.83
Q1 2015	14,471	$1,712	$93.18	$82.54 - $104.09
Q4 2014	13,749	$1,390	$79.25	$67.41 - $87.18
Q3 2014	12,843	$1,108	$70.34	$65.48 - $74.09
Q2 2014	11,316	$925	$65.19	$60.93 - $68.74
Q1 2014	11,607	$952	$62.13	$57.38 - $68.96
Q4 2013	8,924	$672	$59.09	$54.82 - $62.30