UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,332 Value ($000) $10,013 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 31,734 Value ($000) $10,958 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 39,034 Value ($000) $12,178 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 39,780 Value ($000) $20,835 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 40,095 Value ($000) $20,282 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 40,960 Value ($000) $23,948 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 40,466 Value ($000) $20,608 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 40,300 Value ($000) $19,936 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 40,957 Value ($000) $21,563 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 41,757 Value ($000) $21,053 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 41,563 Value ($000) $19,977 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 42,325 Value ($000) $20,002 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 42,863 Value ($000) $22,725 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 43,259 Value ($000) $21,848 Avg Close $495.09 Range $463.11 - $520.39
Q4 2014
Shares 22,609 Value ($000) $2,285 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 27,569 Value ($000) $2,378 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 27,629 Value ($000) $2,259 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 28,029 Value ($000) $2,298 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 28,063 Value ($000) $2,113 Avg Close $59.09 Range $54.82 - $62.30