UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $263 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,048 Value ($000) $362 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 960 Value ($000) $299 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 763 Value ($000) $400 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 801 Value ($000) $405 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,499 Value ($000) $2,046 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 667 Value ($000) $340 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 763 Value ($000) $377 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 703 Value ($000) $370 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 474 Value ($000) $239 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 401 Value ($000) $193 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 416 Value ($000) $197 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 474 Value ($000) $252 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 503 Value ($000) $254 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 488 Value ($000) $250 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 449 Value ($000) $229 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 403 Value ($000) $202 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 270 Value ($000) $106 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 55 Value ($000) $22 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 55 Value ($000) $20 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 55 Value ($000) $19 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12 Value ($000) $4 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 12 Value ($000) $4 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 12 Value ($000) $3 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 24 Value ($000) $7 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 24 Value ($000) $5 Avg Close $217.12 Range $192.52 - $241.58
Q3 2018
Shares 45 Value ($000) $12 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 13 Value ($000) $3 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12 Value ($000) $3 Avg Close $186.06 Range $163.10 - $203.93
Q1 2016
Shares 24 Value ($000) $3 Avg Close $100.90 Range $91.59 - $112.15