UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,547 Value ($000) $1,501 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,628 Value ($000) $1,253 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,269 Value ($000) $1,332 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,824 Value ($000) $2,003 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,613 Value ($000) $1,828 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,139 Value ($000) $2,420 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 12,734 Value ($000) $6,485 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,053 Value ($000) $6,457 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,684 Value ($000) $6,678 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,397 Value ($000) $6,250 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,636 Value ($000) $6,073 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,797 Value ($000) $6,048 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,576 Value ($000) $6,668 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,342 Value ($000) $6,233 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,312 Value ($000) $6,324 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,243 Value ($000) $6,244 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,235 Value ($000) $6,144 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,592 Value ($000) $4,920 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,172 Value ($000) $4,874 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,364 Value ($000) $3,484 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,300 Value ($000) $3,261 Avg Close $308.19 Range $275.16 - $337.94

Q4 2018

Shares 40,000 Value ($000) $9,965 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 40,000 Value ($000) $10,642 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 40,000 Value ($000) $9,814 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 40,000 Value ($000) $8,560 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,547	$1,501	$337.21	$302.50 - $378.46
Q3 2025	3,628	$1,253	$298.94	$231.57 - $357.63
Q2 2025	4,269	$1,332	$374.94	$243.94 - $594.32
Q1 2025	3,824	$2,003	$499.48	$427.96 - $540.60
Q4 2024	3,613	$1,828	$552.89	$464.38 - $613.22
Q3 2024	4,139	$2,420	$548.30	$469.38 - $588.97
Q2 2024	12,734	$6,485	$473.12	$420.98 - $509.52
Q1 2024	13,053	$6,457	$488.97	$449.89 - $527.55
Q4 2023	12,684	$6,678	$511.31	$481.83 - $533.02
Q3 2023	12,397	$6,250	$469.94	$426.58 - $492.38
Q2 2023	12,636	$6,073	$464.88	$423.41 - $503.95
Q1 2023	12,797	$6,048	$457.25	$434.73 - $497.60
Q4 2022	12,576	$6,668	$500.41	$460.31 - $526.71
Q3 2022	12,342	$6,233	$495.09	$463.11 - $520.39
Q2 2022	12,312	$6,324	$471.05	$423.08 - $518.69
Q1 2022	12,243	$6,244	$451.15	$416.63 - $489.25
Q4 2021	12,235	$6,144	$422.19	$356.94 - $475.98
Q3 2021	12,592	$4,920	$384.84	$363.78 - $400.47
Q2 2021	12,172	$4,874	$369.03	$333.51 - $394.04
Q1 2021	9,364	$3,484	$319.66	$295.28 - $351.97
Q4 2020	9,300	$3,261	$308.19	$275.16 - $337.94
Q4 2018	40,000	$9,965	$235.05	$206.71 - $256.77
Q3 2018	40,000	$10,642	$230.64	$216.27 - $241.03
Q2 2018	40,000	$9,814	$212.11	$189.47 - $226.77
Q1 2018	40,000	$8,560	$201.13	$183.43 - $220.66