UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 550 Value ($000) $277 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 550 Value ($000) $264 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 550 Value ($000) $260 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 550 Value ($000) $292 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 550 Value ($000) $278 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 550 Value ($000) $282 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 550 Value ($000) $280 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 550 Value ($000) $276 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 550 Value ($000) $215 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 550 Value ($000) $220 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 550 Value ($000) $205 Avg Close $319.66 Range $295.28 - $351.97