UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,363 Value ($000) $13 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 25,638 Value ($000) $15 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,588 Value ($000) $13 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24,975 Value ($000) $12 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 21,978 Value ($000) $12 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 21,777 Value ($000) $11 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 21,087 Value ($000) $10 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 20,342 Value ($000) $10 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 20,452 Value ($000) $11 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 19,787 Value ($000) $9,993 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 19,727 Value ($000) $10,132 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 19,797 Value ($000) $10,096 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 20,415 Value ($000) $10,251 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 20,590 Value ($000) $8,045 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 20,484 Value ($000) $8,203 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 20,248 Value ($000) $7,534 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 28,255 Value ($000) $9,908 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 28,279 Value ($000) $8,817 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 28,399 Value ($000) $8,359 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 28,269 Value ($000) $7,050 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 27,069 Value ($000) $7,958 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 21,744 Value ($000) $4,725 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 21,744 Value ($000) $5,306 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 21,409 Value ($000) $5,294 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 20,904 Value ($000) $5,208 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 21,436 Value ($000) $5,703 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 22,156 Value ($000) $5,436 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 22,120 Value ($000) $4,734 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 21,795 Value ($000) $4,805 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 21,170 Value ($000) $4,146 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 21,795 Value ($000) $4,041 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 21,991 Value ($000) $3,607 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 21,621 Value ($000) $3,460 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 21,876 Value ($000) $3,063 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 22,616 Value ($000) $3,193 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 22,966 Value ($000) $2,960 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 23,571 Value ($000) $2,773 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 23,971 Value ($000) $2,781 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 23,771 Value ($000) $2,900 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 10,385 Value ($000) $1,228 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 10,020 Value ($000) $1,013 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 9,740 Value ($000) $840 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 9,665 Value ($000) $790 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 10,415 Value ($000) $854 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 10,250 Value ($000) $772 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 9,720 Value ($000) $696 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 9,720 Value ($000) $637 Avg Close $50.75 Range $46.46 - $54.18