UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,929 Value ($000) $3,105 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,291 Value ($000) $3,182 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,079 Value ($000) $3,554 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,241 Value ($000) $3,178 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,236 Value ($000) $3,085 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,133 Value ($000) $4,282 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,266 Value ($000) $4,168 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,956 Value ($000) $3,824 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,901 Value ($000) $3,734 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,914 Value ($000) $4,196 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,685 Value ($000) $3,881 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,212 Value ($000) $3,704 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,899 Value ($000) $4,028 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,590 Value ($000) $4,313 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,255 Value ($000) $3,225 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,408 Value ($000) $2,966 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,108 Value ($000) $2,644 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,986 Value ($000) $2,550 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,557 Value ($000) $2,086 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,608 Value ($000) $1,720 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,390 Value ($000) $1,444 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,407 Value ($000) $1,590 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,546 Value ($000) $1,205 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,851 Value ($000) $1,183 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,786 Value ($000) $1,183 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,695 Value ($000) $1,170 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,200 Value ($000) $851 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,112 Value ($000) $763 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,043 Value ($000) $651 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,873 Value ($000) $633 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,556 Value ($000) $501 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,374 Value ($000) $440 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,339 Value ($000) $384 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,957 Value ($000) $313 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,203 Value ($000) $308 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,144 Value ($000) $303 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,706 Value ($000) $220 Avg Close $100.90 Range $91.59 - $112.15

Q3 2015

Shares 3,005 Value ($000) $349 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,419 Value ($000) $295 Avg Close $99.59 Range $93.46 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,929	$3,105	$499.48	$427.96 - $540.60
Q4 2024	6,291	$3,182	$552.89	$464.38 - $613.22
Q3 2024	6,079	$3,554	$548.30	$469.38 - $588.97
Q2 2024	6,241	$3,178	$473.12	$420.98 - $509.52
Q1 2024	6,236	$3,085	$488.97	$449.89 - $527.55
Q4 2023	8,133	$4,282	$511.31	$481.83 - $533.02
Q3 2023	8,266	$4,168	$469.94	$426.58 - $492.38
Q2 2023	7,956	$3,824	$464.88	$423.41 - $503.95
Q1 2023	7,901	$3,734	$457.25	$434.73 - $497.60
Q4 2022	7,914	$4,196	$500.41	$460.31 - $526.71
Q3 2022	7,685	$3,881	$495.09	$463.11 - $520.39
Q2 2022	7,212	$3,704	$471.05	$423.08 - $518.69
Q1 2022	7,899	$4,028	$451.15	$416.63 - $489.25
Q4 2021	8,590	$4,313	$422.19	$356.94 - $475.98
Q3 2021	8,255	$3,225	$384.84	$363.78 - $400.47
Q2 2021	7,408	$2,966	$369.03	$333.51 - $394.04
Q1 2021	7,108	$2,644	$319.66	$295.28 - $351.97
Q4 2020	6,986	$2,550	$308.19	$275.16 - $337.94
Q3 2020	6,557	$2,086	$281.21	$262.60 - $296.87
Q2 2020	5,608	$1,720	$261.11	$205.85 - $287.65
Q1 2020	5,390	$1,444	$249.73	$170.96 - $278.13
Q4 2019	5,407	$1,590	$236.60	$191.58 - $272.04
Q3 2019	5,546	$1,205	$217.12	$192.52 - $241.58
Q2 2019	4,851	$1,183	$215.47	$186.25 - $227.91
Q1 2019	4,786	$1,183	$227.63	$209.12 - $242.99
Q4 2018	4,695	$1,170	$235.05	$206.71 - $256.77
Q3 2018	3,200	$851	$230.64	$216.27 - $241.03
Q2 2018	3,112	$763	$212.11	$189.47 - $226.77
Q1 2018	3,043	$651	$201.13	$183.43 - $220.66
Q4 2017	2,873	$633	$186.06	$163.10 - $203.93
Q3 2017	2,556	$501	$168.94	$160.62 - $176.05
Q2 2017	2,374	$440	$152.68	$142.90 - $164.81
Q1 2017	2,339	$384	$142.11	$135.29 - $149.76
Q4 2016	1,957	$313	$129.15	$114.85 - $142.15
Q3 2016	2,203	$308	$120.51	$114.30 - $124.16
Q2 2016	2,144	$303	$114.17	$107.16 - $121.44
Q1 2016	1,706	$220	$100.90	$91.59 - $112.15
Q3 2015	3,005	$349	$101.20	$80.24 - $106.60
Q2 2015	2,419	$295	$99.59	$93.46 - $104.83