UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 672 Value ($000) $343 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 35,059 Value ($000) $17,605 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 40,269 Value ($000) $15,735 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 39,840 Value ($000) $15,954 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 39,490 Value ($000) $14,693 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 39,300 Value ($000) $13,782 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 39,110 Value ($000) $12,193 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 38,565 Value ($000) $11,375 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,148 Value ($000) $9,015 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 35,828 Value ($000) $10,533 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 35,598 Value ($000) $7,736 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 34,995 Value ($000) $8,539 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	672	$343	$451.15	$416.63 - $489.25
Q4 2021	35,059	$17,605	$422.19	$356.94 - $475.98
Q3 2021	40,269	$15,735	$384.84	$363.78 - $400.47
Q2 2021	39,840	$15,954	$369.03	$333.51 - $394.04
Q1 2021	39,490	$14,693	$319.66	$295.28 - $351.97
Q4 2020	39,300	$13,782	$308.19	$275.16 - $337.94
Q3 2020	39,110	$12,193	$281.21	$262.60 - $296.87
Q2 2020	38,565	$11,375	$261.11	$205.85 - $287.65
Q1 2020	36,148	$9,015	$249.73	$170.96 - $278.13
Q4 2019	35,828	$10,533	$236.60	$191.58 - $272.04
Q3 2019	35,598	$7,736	$217.12	$192.52 - $241.58
Q2 2019	34,995	$8,539	$215.47	$186.25 - $227.91