UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,810 Value ($000) $3 Avg Close $473.12 Range $420.98 - $509.52

Q2 2023

Shares 1,000 Value ($000) $0 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,355 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,548 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,680 Value ($000) $2,364 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,324 Value ($000) $2,735 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,994 Value ($000) $3,057 Avg Close $451.15 Range $416.63 - $489.25

Q1 2021

Shares 6,550 Value ($000) $2,437 Avg Close $319.66 Range $295.28 - $351.97

Q1 2019

Shares 5,867 Value ($000) $1,451 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,633 Value ($000) $1,403 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,556 Value ($000) $1,212 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,128 Value ($000) $1,258 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,575 Value ($000) $979 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,602 Value ($000) $1,015 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,516 Value ($000) $689 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,470 Value ($000) $643 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,581 Value ($000) $587 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,619 Value ($000) $579 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,384 Value ($000) $614 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,368 Value ($000) $617 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,940 Value ($000) $379 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,661 Value ($000) $431 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 3,414 Value ($000) $396 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 3,364 Value ($000) $410 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 3,845 Value ($000) $455 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,060 Value ($000) $410 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,468 Value ($000) $366 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,781 Value ($000) $309 Avg Close $65.19 Range $60.93 - $68.74

Q4 2013

Shares 4,425 Value ($000) $333 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,810	$3	$473.12	$420.98 - $509.52
Q2 2023	1,000	$0	$464.88	$423.41 - $503.95
Q1 2023	3,355	$2	$457.25	$434.73 - $497.60
Q4 2022	4,548	$2	$500.41	$460.31 - $526.71
Q3 2022	4,680	$2,364	$495.09	$463.11 - $520.39
Q2 2022	5,324	$2,735	$471.05	$423.08 - $518.69
Q1 2022	5,994	$3,057	$451.15	$416.63 - $489.25
Q1 2021	6,550	$2,437	$319.66	$295.28 - $351.97
Q1 2019	5,867	$1,451	$227.63	$209.12 - $242.99
Q4 2018	5,633	$1,403	$235.05	$206.71 - $256.77
Q3 2018	4,556	$1,212	$230.64	$216.27 - $241.03
Q2 2018	5,128	$1,258	$212.11	$189.47 - $226.77
Q1 2018	4,575	$979	$201.13	$183.43 - $220.66
Q4 2017	4,602	$1,015	$186.06	$163.10 - $203.93
Q3 2017	3,516	$689	$168.94	$160.62 - $176.05
Q2 2017	3,470	$643	$152.68	$142.90 - $164.81
Q1 2017	3,581	$587	$142.11	$135.29 - $149.76
Q4 2016	3,619	$579	$129.15	$114.85 - $142.15
Q3 2016	4,384	$614	$120.51	$114.30 - $124.16
Q2 2016	4,368	$617	$114.17	$107.16 - $121.44
Q1 2016	2,940	$379	$100.90	$91.59 - $112.15
Q4 2015	3,661	$431	$99.29	$92.98 - $106.88
Q3 2015	3,414	$396	$101.20	$80.24 - $106.60
Q2 2015	3,364	$410	$99.59	$93.46 - $104.83
Q1 2015	3,845	$455	$93.18	$82.54 - $104.09
Q4 2014	4,060	$410	$79.25	$67.41 - $87.18
Q3 2014	4,468	$366	$70.34	$65.48 - $74.09
Q2 2014	3,781	$309	$65.19	$60.93 - $68.74
Q4 2013	4,425	$333	$59.09	$54.82 - $62.30