UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $1,924 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,020 Value ($000) $4,496 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 39,485 Value ($000) $12,318 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 922 Value ($000) $483 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,852 Value ($000) $937 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,117 Value ($000) $1,238 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,117 Value ($000) $1,078 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,875 Value ($000) $1,917 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,300 Value ($000) $3,317 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,040 Value ($000) $3,549 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,648 Value ($000) $4,157 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,648 Value ($000) $4,087 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,648 Value ($000) $4,585 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,170 Value ($000) $4,126 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,130 Value ($000) $4,689 Avg Close $471.05 Range $423.08 - $518.69

Q3 2021

Shares 5,000 Value ($000) $1,954 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,000 Value ($000) $2,002 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,000 Value ($000) $1,860 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,000 Value ($000) $1,753 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,000 Value ($000) $4,677 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,000 Value ($000) $4,424 Avg Close $261.11 Range $205.85 - $287.65

Q3 2015

Shares 89,490 Value ($000) $10,382 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 178,631 Value ($000) $21,793 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 97,528 Value ($000) $11,537 Avg Close $93.18 Range $82.54 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$1,924	$337.21	$302.50 - $378.46
Q3 2025	13,020	$4,496	$298.94	$231.57 - $357.63
Q2 2025	39,485	$12,318	$374.94	$243.94 - $594.32
Q1 2025	922	$483	$499.48	$427.96 - $540.60
Q4 2024	1,852	$937	$552.89	$464.38 - $613.22
Q3 2024	2,117	$1,238	$548.30	$469.38 - $588.97
Q2 2024	2,117	$1,078	$473.12	$420.98 - $509.52
Q1 2024	3,875	$1,917	$488.97	$449.89 - $527.55
Q4 2023	6,300	$3,317	$511.31	$481.83 - $533.02
Q3 2023	7,040	$3,549	$469.94	$426.58 - $492.38
Q2 2023	8,648	$4,157	$464.88	$423.41 - $503.95
Q1 2023	8,648	$4,087	$457.25	$434.73 - $497.60
Q4 2022	8,648	$4,585	$500.41	$460.31 - $526.71
Q3 2022	8,170	$4,126	$495.09	$463.11 - $520.39
Q2 2022	9,130	$4,689	$471.05	$423.08 - $518.69
Q3 2021	5,000	$1,954	$384.84	$363.78 - $400.47
Q2 2021	5,000	$2,002	$369.03	$333.51 - $394.04
Q1 2021	5,000	$1,860	$319.66	$295.28 - $351.97
Q4 2020	5,000	$1,753	$308.19	$275.16 - $337.94
Q3 2020	15,000	$4,677	$281.21	$262.60 - $296.87
Q2 2020	15,000	$4,424	$261.11	$205.85 - $287.65
Q3 2015	89,490	$10,382	$101.20	$80.24 - $106.60
Q2 2015	178,631	$21,793	$99.59	$93.46 - $104.83
Q1 2015	97,528	$11,537	$93.18	$82.54 - $104.09