UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 358,361 Value ($000) $209,527 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 348,152 Value ($000) $177,279 Avg Close $473.12 Range $420.98 - $509.52

Q1 2023

Shares 2,000 Value ($000) $945 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,000 Value ($000) $1,060 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,000 Value ($000) $1,010 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 309,518 Value ($000) $157,849 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 270,612 Value ($000) $135,886 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 325,203 Value ($000) $127,075 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 434,200 Value ($000) $173,870 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 497,210 Value ($000) $184,998 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 184,398 Value ($000) $64,665 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	358,361	$209,527	$548.30	$469.38 - $588.97
Q2 2024	348,152	$177,279	$473.12	$420.98 - $509.52
Q1 2023	2,000	$945	$457.25	$434.73 - $497.60
Q4 2022	2,000	$1,060	$500.41	$460.31 - $526.71
Q3 2022	2,000	$1,010	$495.09	$463.11 - $520.39
Q1 2022	309,518	$157,849	$451.15	$416.63 - $489.25
Q4 2021	270,612	$135,886	$422.19	$356.94 - $475.98
Q3 2021	325,203	$127,075	$384.84	$363.78 - $400.47
Q2 2021	434,200	$173,870	$369.03	$333.51 - $394.04
Q1 2021	497,210	$184,998	$319.66	$295.28 - $351.97
Q4 2020	184,398	$64,665	$308.19	$275.16 - $337.94