UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64 Value ($000) $32,638 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 64 Value ($000) $32,137 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 64 Value ($000) $25,007 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 64 Value ($000) $25,628 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 64 Value ($000) $22,444 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 64 Value ($000) $19,953 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 64 Value ($000) $18,877 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 64 Value ($000) $15,960 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 64 Value ($000) $18,815 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 64 Value ($000) $13,908 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 64 Value ($000) $15,617 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 64 Value ($000) $15,825 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 16,238 Value ($000) $4,045,210 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 64 Value ($000) $17,026 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 64 Value ($000) $15,702 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 64 Value ($000) $13,696 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 64 Value ($000) $14,109 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 64 Value ($000) $12,534 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 64 Value ($000) $11,866 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 64 Value ($000) $10,496 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 679 Value ($000) $108,667 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 691 Value ($000) $96,740 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 691 Value ($000) $97,569 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 744 Value ($000) $95,901 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 625 Value ($000) $73,525 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64	$32,638	$451.15	$416.63 - $489.25
Q4 2021	64	$32,137	$422.19	$356.94 - $475.98
Q3 2021	64	$25,007	$384.84	$363.78 - $400.47
Q2 2021	64	$25,628	$369.03	$333.51 - $394.04
Q4 2020	64	$22,444	$308.19	$275.16 - $337.94
Q3 2020	64	$19,953	$281.21	$262.60 - $296.87
Q2 2020	64	$18,877	$261.11	$205.85 - $287.65
Q1 2020	64	$15,960	$249.73	$170.96 - $278.13
Q4 2019	64	$18,815	$236.60	$191.58 - $272.04
Q3 2019	64	$13,908	$217.12	$192.52 - $241.58
Q2 2019	64	$15,617	$215.47	$186.25 - $227.91
Q1 2019	64	$15,825	$227.63	$209.12 - $242.99
Q4 2018	16,238	$4,045,210	$235.05	$206.71 - $256.77
Q3 2018	64	$17,026	$230.64	$216.27 - $241.03
Q2 2018	64	$15,702	$212.11	$189.47 - $226.77
Q1 2018	64	$13,696	$201.13	$183.43 - $220.66
Q4 2017	64	$14,109	$186.06	$163.10 - $203.93
Q3 2017	64	$12,534	$168.94	$160.62 - $176.05
Q2 2017	64	$11,866	$152.68	$142.90 - $164.81
Q1 2017	64	$10,496	$142.11	$135.29 - $149.76
Q4 2016	679	$108,667	$129.15	$114.85 - $142.15
Q3 2016	691	$96,740	$120.51	$114.30 - $124.16
Q2 2016	691	$97,569	$114.17	$107.16 - $121.44
Q1 2016	744	$95,901	$100.90	$91.59 - $112.15
Q4 2015	625	$73,525	$99.29	$92.98 - $106.88