UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,374 Value ($000) $16 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 51,794 Value ($000) $18 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 29,154 Value ($000) $9 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 30,444 Value ($000) $16 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 33,304 Value ($000) $17 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 61,434 Value ($000) $36 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 66,494 Value ($000) $34 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 49,714 Value ($000) $25 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 49,004 Value ($000) $26 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 54,174 Value ($000) $27 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 45,744 Value ($000) $22 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 33,834 Value ($000) $16 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 26,384 Value ($000) $14 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 37,689 Value ($000) $19,034 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 46,614 Value ($000) $23,942 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 51,554 Value ($000) $26,291 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 57,280 Value ($000) $28,763 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 45,650 Value ($000) $17,837 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 47,220 Value ($000) $18,909 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 48,770 Value ($000) $18,146 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 44,600 Value ($000) $15,640 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 55,230 Value ($000) $17,219 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 57,960 Value ($000) $17,095 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 69,220 Value ($000) $17,262 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 77,130 Value ($000) $22,675 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,374	$16	$337.21	$302.50 - $378.46
Q3 2025	51,794	$18	$298.94	$231.57 - $357.63
Q2 2025	29,154	$9	$374.94	$243.94 - $594.32
Q1 2025	30,444	$16	$499.48	$427.96 - $540.60
Q4 2024	33,304	$17	$552.89	$464.38 - $613.22
Q3 2024	61,434	$36	$548.30	$469.38 - $588.97
Q2 2024	66,494	$34	$473.12	$420.98 - $509.52
Q1 2024	49,714	$25	$488.97	$449.89 - $527.55
Q4 2023	49,004	$26	$511.31	$481.83 - $533.02
Q3 2023	54,174	$27	$469.94	$426.58 - $492.38
Q2 2023	45,744	$22	$464.88	$423.41 - $503.95
Q1 2023	33,834	$16	$457.25	$434.73 - $497.60
Q4 2022	26,384	$14	$500.41	$460.31 - $526.71
Q3 2022	37,689	$19,034	$495.09	$463.11 - $520.39
Q2 2022	46,614	$23,942	$471.05	$423.08 - $518.69
Q1 2022	51,554	$26,291	$451.15	$416.63 - $489.25
Q4 2021	57,280	$28,763	$422.19	$356.94 - $475.98
Q3 2021	45,650	$17,837	$384.84	$363.78 - $400.47
Q2 2021	47,220	$18,909	$369.03	$333.51 - $394.04
Q1 2021	48,770	$18,146	$319.66	$295.28 - $351.97
Q4 2020	44,600	$15,640	$308.19	$275.16 - $337.94
Q3 2020	55,230	$17,219	$281.21	$262.60 - $296.87
Q2 2020	57,960	$17,095	$261.11	$205.85 - $287.65
Q1 2020	69,220	$17,262	$249.73	$170.96 - $278.13
Q4 2019	77,130	$22,675	$236.60	$191.58 - $272.04