UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,639 Value ($000) $511 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 8,785 Value ($000) $4,444 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,222 Value ($000) $1,299 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 1,438 Value ($000) $711 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,331 Value ($000) $701 Avg Close $511.31 Range $481.83 - $533.02

Q1 2023

Shares 142 Value ($000) $67 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,662 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,639	$511	$374.94	$243.94 - $594.32
Q4 2024	8,785	$4,444	$552.89	$464.38 - $613.22
Q3 2024	2,222	$1,299	$548.30	$469.38 - $588.97
Q1 2024	1,438	$711	$488.97	$449.89 - $527.55
Q4 2023	1,331	$701	$511.31	$481.83 - $533.02
Q1 2023	142	$67	$457.25	$434.73 - $497.60
Q4 2022	2,662	$1	$500.41	$460.31 - $526.71