UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,900 Value ($000) $2,459 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 20,500 Value ($000) $2,378 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 20,500 Value ($000) $2,501 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 20,200 Value ($000) $2,389 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 19,500 Value ($000) $1,971 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 18,900 Value ($000) $1,630 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 18,700 Value ($000) $1,529 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 18,500 Value ($000) $1,517 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 18,500 Value ($000) $1,393 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 17,300 Value ($000) $1,239 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 16,300 Value ($000) $1,067 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,900	$2,459	$99.29	$92.98 - $106.88
Q3 2015	20,500	$2,378	$101.20	$80.24 - $106.60
Q2 2015	20,500	$2,501	$99.59	$93.46 - $104.83
Q1 2015	20,200	$2,389	$93.18	$82.54 - $104.09
Q4 2014	19,500	$1,971	$79.25	$67.41 - $87.18
Q3 2014	18,900	$1,630	$70.34	$65.48 - $74.09
Q2 2014	18,700	$1,529	$65.19	$60.93 - $68.74
Q1 2014	18,500	$1,517	$62.13	$57.38 - $68.96
Q4 2013	18,500	$1,393	$59.09	$54.82 - $62.30
Q3 2013	17,300	$1,239	$58.63	$52.92 - $62.34
Q2 2013	16,300	$1,067	$50.75	$46.46 - $54.18