UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,730 Value ($000) $19,388 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 56,700 Value ($000) $19,578 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 55,651 Value ($000) $13,888 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 33,457 Value ($000) $17,523 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 30,840 Value ($000) $15,601 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 31,002 Value ($000) $15,788 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 31,002 Value ($000) $15,788 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,198 Value ($000) $12,960 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 22,769 Value ($000) $11,988 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 23,917 Value ($000) $12,059 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 22,464 Value ($000) $10,798 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 20,385 Value ($000) $9,634 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 19,322 Value ($000) $10,245 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 18,438 Value ($000) $9,311 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,916 Value ($000) $8,689 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 15,975 Value ($000) $8,144 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 15,645 Value ($000) $7,856 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 13,826 Value ($000) $5,404 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 11,221 Value ($000) $4,493 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 10,842 Value ($000) $4,035 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 12,540 Value ($000) $4,395 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 13,803 Value ($000) $4,303 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 13,377 Value ($000) $3,944 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,134 Value ($000) $2,527 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 12,346 Value ($000) $3,630 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 12,704 Value ($000) $3,100 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 12,704 Value ($000) $3,100 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,446 Value ($000) $2,089 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 11,697 Value ($000) $2,914 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,569 Value ($000) $2,013 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,494 Value ($000) $1,926 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,770 Value ($000) $1,235 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,237 Value ($000) $1,375 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,690 Value ($000) $723 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,365 Value ($000) $438 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,135 Value ($000) $842 Avg Close $142.11 Range $135.29 - $149.76
Q3 2016
Shares 1,098 Value ($000) $154 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 4,633 Value ($000) $654 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 870 Value ($000) $112 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 769 Value ($000) $90 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 977 Value ($000) $113 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 869 Value ($000) $107 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 426 Value ($000) $50 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 243 Value ($000) $26 Avg Close $79.25 Range $67.41 - $87.18
Q4 2013
Shares 351 Value ($000) $26 Avg Close $59.09 Range $54.82 - $62.30