UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031 Value ($000) $671 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,282 Value ($000) $788 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,393 Value ($000) $746 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,669 Value ($000) $1,398 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,859 Value ($000) $1,447 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,924 Value ($000) $1,709 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,984 Value ($000) $1,520 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,044 Value ($000) $1,506 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,019 Value ($000) $1,590 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,939 Value ($000) $1,482 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,899 Value ($000) $1,394 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,874 Value ($000) $1,359 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,936 Value ($000) $1,557 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,951 Value ($000) $1,491 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,951 Value ($000) $1,516 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,958 Value ($000) $1,509 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,861 Value ($000) $1,437 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,748 Value ($000) $1,074 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,903 Value ($000) $1,162 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,923 Value ($000) $1,088 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,963 Value ($000) $1,039 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,738 Value ($000) $854 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,537 Value ($000) $748 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,262 Value ($000) $564 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,365 Value ($000) $695 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,440 Value ($000) $530 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,890 Value ($000) $705 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,865 Value ($000) $708 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,814 Value ($000) $701 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,295 Value ($000) $877 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,455 Value ($000) $848 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,505 Value ($000) $750 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 3,430 Value ($000) $756 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,680 Value ($000) $721 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,730 Value ($000) $692 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,730 Value ($000) $612 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,830 Value ($000) $613 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,680 Value ($000) $655 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,730 Value ($000) $668 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,265 Value ($000) $679 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 5,015 Value ($000) $590 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,515 Value ($000) $640 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 5,740 Value ($000) $700 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,740 Value ($000) $679 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,945 Value ($000) $500 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,950 Value ($000) $427 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 4,855 Value ($000) $397 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,715 Value ($000) $387 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,290 Value ($000) $323 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031	$671	$337.21	$302.50 - $378.46
Q3 2025	2,282	$788	$298.94	$231.57 - $357.63
Q2 2025	2,393	$746	$374.94	$243.94 - $594.32
Q1 2025	2,669	$1,398	$499.48	$427.96 - $540.60
Q4 2024	2,859	$1,447	$552.89	$464.38 - $613.22
Q3 2024	2,924	$1,709	$548.30	$469.38 - $588.97
Q2 2024	2,984	$1,520	$473.12	$420.98 - $509.52
Q1 2024	3,044	$1,506	$488.97	$449.89 - $527.55
Q4 2023	3,019	$1,590	$511.31	$481.83 - $533.02
Q3 2023	2,939	$1,482	$469.94	$426.58 - $492.38
Q2 2023	2,899	$1,394	$464.88	$423.41 - $503.95
Q1 2023	2,874	$1,359	$457.25	$434.73 - $497.60
Q4 2022	2,936	$1,557	$500.41	$460.31 - $526.71
Q3 2022	2,951	$1,491	$495.09	$463.11 - $520.39
Q2 2022	2,951	$1,516	$471.05	$423.08 - $518.69
Q1 2022	2,958	$1,509	$451.15	$416.63 - $489.25
Q4 2021	2,861	$1,437	$422.19	$356.94 - $475.98
Q3 2021	2,748	$1,074	$384.84	$363.78 - $400.47
Q2 2021	2,903	$1,162	$369.03	$333.51 - $394.04
Q1 2021	2,923	$1,088	$319.66	$295.28 - $351.97
Q4 2020	2,963	$1,039	$308.19	$275.16 - $337.94
Q3 2020	2,738	$854	$281.21	$262.60 - $296.87
Q2 2020	2,537	$748	$261.11	$205.85 - $287.65
Q1 2020	2,262	$564	$249.73	$170.96 - $278.13
Q4 2019	2,365	$695	$236.60	$191.58 - $272.04
Q3 2019	2,440	$530	$217.12	$192.52 - $241.58
Q2 2019	2,890	$705	$215.47	$186.25 - $227.91
Q1 2019	2,865	$708	$227.63	$209.12 - $242.99
Q4 2018	2,814	$701	$235.05	$206.71 - $256.77
Q3 2018	3,295	$877	$230.64	$216.27 - $241.03
Q2 2018	3,455	$848	$212.11	$189.47 - $226.77
Q1 2018	3,505	$750	$201.13	$183.43 - $220.66
Q4 2017	3,430	$756	$186.06	$163.10 - $203.93
Q3 2017	3,680	$721	$168.94	$160.62 - $176.05
Q2 2017	3,730	$692	$152.68	$142.90 - $164.81
Q1 2017	3,730	$612	$142.11	$135.29 - $149.76
Q4 2016	3,830	$613	$129.15	$114.85 - $142.15
Q3 2016	4,680	$655	$120.51	$114.30 - $124.16
Q2 2016	4,730	$668	$114.17	$107.16 - $121.44
Q1 2016	5,265	$679	$100.90	$91.59 - $112.15
Q4 2015	5,015	$590	$99.29	$92.98 - $106.88
Q3 2015	5,515	$640	$101.20	$80.24 - $106.60
Q2 2015	5,740	$700	$99.59	$93.46 - $104.83
Q1 2015	5,740	$679	$93.18	$82.54 - $104.09
Q4 2014	4,945	$500	$79.25	$67.41 - $87.18
Q3 2014	4,950	$427	$70.34	$65.48 - $74.09
Q2 2014	4,855	$397	$65.19	$60.93 - $68.74
Q1 2014	4,715	$387	$62.13	$57.38 - $68.96
Q4 2013	4,290	$323	$59.09	$54.82 - $62.30