UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8 Value ($000) $3 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8 Value ($000) $2 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 7 Value ($000) $2 Avg Close $249.73 Range $170.96 - $278.13

Q1 2017

Shares 1 Value ($000) $0 Avg Close $142.11 Range $135.29 - $149.76

Q4 2015

Shares 4 Value ($000) $0 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8	$3	$308.19	$275.16 - $337.94
Q3 2020	8	$2	$281.21	$262.60 - $296.87
Q1 2020	7	$2	$249.73	$170.96 - $278.13
Q1 2017	1	$0	$142.11	$135.29 - $149.76
Q4 2015	4	$0	$99.29	$92.98 - $106.88