UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,340 Value ($000) $5,064 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,102 Value ($000) $5,215 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 33,418 Value ($000) $10,425 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 31,808 Value ($000) $16,660 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 30,746 Value ($000) $15,553 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 30,199 Value ($000) $17,657 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 30,160 Value ($000) $15,359 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 29,827 Value ($000) $14,756 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 29,185 Value ($000) $15,365 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 28,095 Value ($000) $14,165 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 26,825 Value ($000) $12,893 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 27,113 Value ($000) $12,813 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 26,795 Value ($000) $14,206 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 26,433 Value ($000) $13,350 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 26,232 Value ($000) $13,474 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,509 Value ($000) $13,009 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 24,375 Value ($000) $12,240 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 23,632 Value ($000) $9,234 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 23,329 Value ($000) $9,342 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 22,698 Value ($000) $8,445 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 23,877 Value ($000) $8,373 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 25,072 Value ($000) $7,817 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 24,597 Value ($000) $7,255 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 24,272 Value ($000) $6,053 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 23,895 Value ($000) $7,025 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,314 Value ($000) $5,067 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 22,790 Value ($000) $5,561 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 22,106 Value ($000) $5,466 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 21,711 Value ($000) $5,409 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 21,462 Value ($000) $5,710 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 21,294 Value ($000) $5,225 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 21,095 Value ($000) $4,514 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 20,802 Value ($000) $4,586 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 20,494 Value ($000) $4,014 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 18,428 Value ($000) $3,417 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 17,461 Value ($000) $2,864 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 16,459 Value ($000) $2,634 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 16,022 Value ($000) $2,243 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 15,877 Value ($000) $2,242 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 18,516 Value ($000) $2,387 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 18,288 Value ($000) $2,151 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 34,044 Value ($000) $3,950 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 32,330 Value ($000) $3,944 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 32,536 Value ($000) $3,849 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 30,129 Value ($000) $3,046 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 28,800 Value ($000) $2,484 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 27,870 Value ($000) $2,278 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 26,696 Value ($000) $2,189 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,340	$5,064	$337.21	$302.50 - $378.46
Q3 2025	15,102	$5,215	$298.94	$231.57 - $357.63
Q2 2025	33,418	$10,425	$374.94	$243.94 - $594.32
Q1 2025	31,808	$16,660	$499.48	$427.96 - $540.60
Q4 2024	30,746	$15,553	$552.89	$464.38 - $613.22
Q3 2024	30,199	$17,657	$548.30	$469.38 - $588.97
Q2 2024	30,160	$15,359	$473.12	$420.98 - $509.52
Q1 2024	29,827	$14,756	$488.97	$449.89 - $527.55
Q4 2023	29,185	$15,365	$511.31	$481.83 - $533.02
Q3 2023	28,095	$14,165	$469.94	$426.58 - $492.38
Q2 2023	26,825	$12,893	$464.88	$423.41 - $503.95
Q1 2023	27,113	$12,813	$457.25	$434.73 - $497.60
Q4 2022	26,795	$14,206	$500.41	$460.31 - $526.71
Q3 2022	26,433	$13,350	$495.09	$463.11 - $520.39
Q2 2022	26,232	$13,474	$471.05	$423.08 - $518.69
Q1 2022	25,509	$13,009	$451.15	$416.63 - $489.25
Q4 2021	24,375	$12,240	$422.19	$356.94 - $475.98
Q3 2021	23,632	$9,234	$384.84	$363.78 - $400.47
Q2 2021	23,329	$9,342	$369.03	$333.51 - $394.04
Q1 2021	22,698	$8,445	$319.66	$295.28 - $351.97
Q4 2020	23,877	$8,373	$308.19	$275.16 - $337.94
Q3 2020	25,072	$7,817	$281.21	$262.60 - $296.87
Q2 2020	24,597	$7,255	$261.11	$205.85 - $287.65
Q1 2020	24,272	$6,053	$249.73	$170.96 - $278.13
Q4 2019	23,895	$7,025	$236.60	$191.58 - $272.04
Q3 2019	23,314	$5,067	$217.12	$192.52 - $241.58
Q2 2019	22,790	$5,561	$215.47	$186.25 - $227.91
Q1 2019	22,106	$5,466	$227.63	$209.12 - $242.99
Q4 2018	21,711	$5,409	$235.05	$206.71 - $256.77
Q3 2018	21,462	$5,710	$230.64	$216.27 - $241.03
Q2 2018	21,294	$5,225	$212.11	$189.47 - $226.77
Q1 2018	21,095	$4,514	$201.13	$183.43 - $220.66
Q4 2017	20,802	$4,586	$186.06	$163.10 - $203.93
Q3 2017	20,494	$4,014	$168.94	$160.62 - $176.05
Q2 2017	18,428	$3,417	$152.68	$142.90 - $164.81
Q1 2017	17,461	$2,864	$142.11	$135.29 - $149.76
Q4 2016	16,459	$2,634	$129.15	$114.85 - $142.15
Q3 2016	16,022	$2,243	$120.51	$114.30 - $124.16
Q2 2016	15,877	$2,242	$114.17	$107.16 - $121.44
Q1 2016	18,516	$2,387	$100.90	$91.59 - $112.15
Q4 2015	18,288	$2,151	$99.29	$92.98 - $106.88
Q3 2015	34,044	$3,950	$101.20	$80.24 - $106.60
Q2 2015	32,330	$3,944	$99.59	$93.46 - $104.83
Q1 2015	32,536	$3,849	$93.18	$82.54 - $104.09
Q4 2014	30,129	$3,046	$79.25	$67.41 - $87.18
Q3 2014	28,800	$2,484	$70.34	$65.48 - $74.09
Q2 2014	27,870	$2,278	$65.19	$60.93 - $68.74
Q1 2014	26,696	$2,189	$62.13	$57.38 - $68.96