UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,106 Value ($000) $7,958 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 42,794 Value ($000) $14,777 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 45,040 Value ($000) $14,051 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 62,002 Value ($000) $32,473 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 66,565 Value ($000) $33,673 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 76,335 Value ($000) $44,632 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 78,018 Value ($000) $39,731 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 71,302 Value ($000) $35,273 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 60,098 Value ($000) $31,640 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 59,347 Value ($000) $29,922 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 60,003 Value ($000) $28,840 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 47,718 Value ($000) $22,551 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 46,464 Value ($000) $24,634 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 41,010 Value ($000) $20,712 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 38,106 Value ($000) $19,572 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 36,458 Value ($000) $18,593 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,949 Value ($000) $9,013 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 19,072 Value ($000) $7,452 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,670 Value ($000) $8,678 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 21,671 Value ($000) $8,063 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 21,273 Value ($000) $7,460 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 43,340 Value ($000) $13,512 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 22,789 Value ($000) $6,722 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,439 Value ($000) $359 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,239 Value ($000) $364 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,212 Value ($000) $263 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,388 Value ($000) $339 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,643 Value ($000) $406 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,708 Value ($000) $425 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 995 Value ($000) $265 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,102 Value ($000) $270 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 975 Value ($000) $209 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,032 Value ($000) $227 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,163 Value ($000) $228 Avg Close $168.94 Range $160.62 - $176.05
Q1 2013
Shares 585 Value ($000) $35 Avg Close $44.59 Range $41.69 - $47.29