UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $4,622 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 56,856 Value ($000) $19,632 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,681 Value ($000) $6,452 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 15,455 Value ($000) $8,095 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 18,562 Value ($000) $9,390 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 6,087 Value ($000) $3,559 Avg Close $548.30 Range $469.38 - $588.97
Q2 2023
Shares 2 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q3 2022
Shares 1,314 Value ($000) $664 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,875 Value ($000) $1,990 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 6,327 Value ($000) $3,227 Avg Close $451.15 Range $416.63 - $489.25
Q3 2021
Shares 1,202 Value ($000) $470 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,665 Value ($000) $1,468 Avg Close $369.03 Range $333.51 - $394.04
Q2 2020
Shares 32,204 Value ($000) $9,499 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 13,138 Value ($000) $3,862 Avg Close $236.60 Range $191.58 - $272.04
Q4 2018
Shares 7,144 Value ($000) $1,780 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 3,145 Value ($000) $772 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 13,274 Value ($000) $2,926 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 13,274 Value ($000) $2,926 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,525 Value ($000) $1,474 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 18,416 Value ($000) $3,415 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 96,604 Value ($000) $15,844 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 149,840 Value ($000) $23,980 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 14,119 Value ($000) $1,977 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 19,103 Value ($000) $2,697 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 20,517 Value ($000) $2,645 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 30,537 Value ($000) $3,593 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 58,917 Value ($000) $6,834 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 70,346 Value ($000) $8,582 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 69,810 Value ($000) $8,258 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 25,725 Value ($000) $2,600 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 68,543 Value ($000) $5,911 Avg Close $70.34 Range $65.48 - $74.09