UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,256 Value ($000) $21,542 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 53,222 Value ($000) $18,378 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 1,920 Value ($000) $1,006 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 35,030 Value ($000) $17,720 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 60,974 Value ($000) $35,650 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 51,256 Value ($000) $26,103 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 62,891 Value ($000) $31,112 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 71,607 Value ($000) $36,484 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 64,344 Value ($000) $32,442 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 64,272 Value ($000) $30,892 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 63,672 Value ($000) $30,091 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 69,796 Value ($000) $37,004 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 75,402 Value ($000) $38,081 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 75,582 Value ($000) $38,821 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 72,558 Value ($000) $37,003 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 71,704 Value ($000) $36,005 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 69,555 Value ($000) $27,178 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 71,609 Value ($000) $28,674 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 73,840 Value ($000) $27,474 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 71,247 Value ($000) $24,985 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 60,835 Value ($000) $18,966 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 65,486 Value ($000) $19,315 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 62,419 Value ($000) $15,565 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 90,160 Value ($000) $26,505 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 91,224 Value ($000) $19,825 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 90,661 Value ($000) $22,122 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 93,368 Value ($000) $23,086 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 93,898 Value ($000) $23,392 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,890 Value ($000) $1,035 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,535 Value ($000) $2,585 Avg Close $212.11 Range $189.47 - $226.77
Q4 2014
Shares 6,900 Value ($000) $698 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 6,900 Value ($000) $595 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 6,900 Value ($000) $564 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 6,900 Value ($000) $566 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 6,900 Value ($000) $520 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,900 Value ($000) $494 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 8,600 Value ($000) $563 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 8,600 Value ($000) $492 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 8,600 Value ($000) $466 Avg Close — Range —