UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,709 Value ($000) $2,911 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,499 Value ($000) $2,761 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,051 Value ($000) $1,974 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,949 Value ($000) $1,581 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 7,865 Value ($000) $2,758 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,709	$2,911	$451.15	$416.63 - $489.25
Q4 2021	5,499	$2,761	$422.19	$356.94 - $475.98
Q3 2021	5,051	$1,974	$384.84	$363.78 - $400.47
Q2 2021	3,949	$1,581	$369.03	$333.51 - $394.04
Q4 2020	7,865	$2,758	$308.19	$275.16 - $337.94