UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 917 Value ($000) $367 Avg Close $369.03 Range $333.51 - $394.04

Q4 2017

Shares 14,605 Value ($000) $3,220 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,126 Value ($000) $221 Avg Close $168.94 Range $160.62 - $176.05

Q1 2017

Shares 13,858 Value ($000) $2,273 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 18,753 Value ($000) $3,001 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,770 Value ($000) $248 Avg Close $120.51 Range $114.30 - $124.16

Q2 2015

Shares 9,355 Value ($000) $1,141 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,507 Value ($000) $1,006 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 21,588 Value ($000) $2,182 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	917	$367	$369.03	$333.51 - $394.04
Q4 2017	14,605	$3,220	$186.06	$163.10 - $203.93
Q3 2017	1,126	$221	$168.94	$160.62 - $176.05
Q1 2017	13,858	$2,273	$142.11	$135.29 - $149.76
Q4 2016	18,753	$3,001	$129.15	$114.85 - $142.15
Q3 2016	1,770	$248	$120.51	$114.30 - $124.16
Q2 2015	9,355	$1,141	$99.59	$93.46 - $104.83
Q1 2015	8,507	$1,006	$93.18	$82.54 - $104.09
Q4 2014	21,588	$2,182	$79.25	$67.41 - $87.18