UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 89,364 Value ($000) $42,233 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,064,026 Value ($000) $564,125 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,149,499 Value ($000) $580,543 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,497,320 Value ($000) $769,068 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,635,327 Value ($000) $833,968 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,027,925 Value ($000) $1,018,302 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,070,875 Value ($000) $809,174 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,104,602 Value ($000) $842,767 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,869,579 Value ($000) $695,614 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,798,110 Value ($000) $630,561 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,530,753 Value ($000) $789,013 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,836,863 Value ($000) $836,733 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,808,044 Value ($000) $450,890 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,806,805 Value ($000) $825,145 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 194,003 Value ($000) $47,339 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 606,869 Value ($000) $150,054 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,465,101 Value ($000) $614,106 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,520,811 Value ($000) $404,597 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,749,772 Value ($000) $674,629 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,165,874 Value ($000) $463,497 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,673,344 Value ($000) $368,905 Avg Close $186.06 Range $163.10 - $203.93