UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,174 Value ($000) $12,003 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 29,174 Value ($000) $14,758 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 29,174 Value ($000) $17,057 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 29,174 Value ($000) $16,809 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 24,190 Value ($000) $11,967 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,058 Value ($000) $4,242 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,174	$12,003	$499.48	$427.96 - $540.60
Q4 2024	29,174	$14,758	$552.89	$464.38 - $613.22
Q3 2024	29,174	$17,057	$548.30	$469.38 - $588.97
Q2 2024	29,174	$16,809	$473.12	$420.98 - $509.52
Q1 2024	24,190	$11,967	$488.97	$449.89 - $527.55
Q4 2023	8,058	$4,242	$511.31	$481.83 - $533.02