UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,488 Value ($000) $6,433 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,928 Value ($000) $6,881 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,400 Value ($000) $6,364 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 23,219 Value ($000) $12,161 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,296 Value ($000) $12,796 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,714 Value ($000) $13,280 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,955 Value ($000) $10,672 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 19,027 Value ($000) $9,413 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,898 Value ($000) $8,896 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,466 Value ($000) $7,798 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,495 Value ($000) $7,447 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,230 Value ($000) $7,198 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,356 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,378 Value ($000) $7,767 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,464 Value ($000) $7,943 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,128 Value ($000) $7,715 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,549 Value ($000) $7,808 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,181 Value ($000) $5,932 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,968 Value ($000) $5,594 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,912 Value ($000) $4,804 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,541 Value ($000) $4,398 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,360 Value ($000) $4,789 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,462 Value ($000) $4,561 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,845 Value ($000) $2,954 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,631 Value ($000) $3,125 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 10,097 Value ($000) $2,194 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,379 Value ($000) $1,556 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,056 Value ($000) $1,250 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,389 Value ($000) $1,343 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 5,341 Value ($000) $1,421 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,388 Value ($000) $1,322 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 5,259 Value ($000) $1,125 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,381 Value ($000) $1,186 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 5,164 Value ($000) $1,011 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,813 Value ($000) $1,078 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 5,907 Value ($000) $969 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,447 Value ($000) $1,192 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,413 Value ($000) $1,038 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,667 Value ($000) $941 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 6,629 Value ($000) $854 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 6,566 Value ($000) $772 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 6,351 Value ($000) $737 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,232 Value ($000) $760 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 6,654 Value ($000) $787 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,619 Value ($000) $669 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,639 Value ($000) $573 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,678 Value ($000) $546 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,926 Value ($000) $567,863 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 7,218 Value ($000) $544 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,488	$6,433	$337.21	$302.50 - $378.46
Q3 2025	19,928	$6,881	$298.94	$231.57 - $357.63
Q2 2025	20,400	$6,364	$374.94	$243.94 - $594.32
Q1 2025	23,219	$12,161	$499.48	$427.96 - $540.60
Q4 2024	25,296	$12,796	$552.89	$464.38 - $613.22
Q3 2024	22,714	$13,280	$548.30	$469.38 - $588.97
Q2 2024	20,955	$10,672	$473.12	$420.98 - $509.52
Q1 2024	19,027	$9,413	$488.97	$449.89 - $527.55
Q4 2023	16,898	$8,896	$511.31	$481.83 - $533.02
Q3 2023	15,466	$7,798	$469.94	$426.58 - $492.38
Q2 2023	15,495	$7,447	$464.88	$423.41 - $503.95
Q1 2023	15,230	$7,198	$457.25	$434.73 - $497.60
Q4 2022	15,356	$8	$500.41	$460.31 - $526.71
Q3 2022	15,378	$7,767	$495.09	$463.11 - $520.39
Q2 2022	15,464	$7,943	$471.05	$423.08 - $518.69
Q1 2022	15,128	$7,715	$451.15	$416.63 - $489.25
Q4 2021	15,549	$7,808	$422.19	$356.94 - $475.98
Q3 2021	15,181	$5,932	$384.84	$363.78 - $400.47
Q2 2021	13,968	$5,594	$369.03	$333.51 - $394.04
Q1 2021	12,912	$4,804	$319.66	$295.28 - $351.97
Q4 2020	12,541	$4,398	$308.19	$275.16 - $337.94
Q3 2020	15,360	$4,789	$281.21	$262.60 - $296.87
Q2 2020	15,462	$4,561	$261.11	$205.85 - $287.65
Q1 2020	11,845	$2,954	$249.73	$170.96 - $278.13
Q4 2019	10,631	$3,125	$236.60	$191.58 - $272.04
Q3 2019	10,097	$2,194	$217.12	$192.52 - $241.58
Q2 2019	6,379	$1,556	$215.47	$186.25 - $227.91
Q1 2019	5,056	$1,250	$227.63	$209.12 - $242.99
Q4 2018	5,389	$1,343	$235.05	$206.71 - $256.77
Q3 2018	5,341	$1,421	$230.64	$216.27 - $241.03
Q2 2018	5,388	$1,322	$212.11	$189.47 - $226.77
Q1 2018	5,259	$1,125	$201.13	$183.43 - $220.66
Q4 2017	5,381	$1,186	$186.06	$163.10 - $203.93
Q3 2017	5,164	$1,011	$168.94	$160.62 - $176.05
Q2 2017	5,813	$1,078	$152.68	$142.90 - $164.81
Q1 2017	5,907	$969	$142.11	$135.29 - $149.76
Q4 2016	7,447	$1,192	$129.15	$114.85 - $142.15
Q3 2016	7,413	$1,038	$120.51	$114.30 - $124.16
Q2 2016	6,667	$941	$114.17	$107.16 - $121.44
Q1 2016	6,629	$854	$100.90	$91.59 - $112.15
Q4 2015	6,566	$772	$99.29	$92.98 - $106.88
Q3 2015	6,351	$737	$101.20	$80.24 - $106.60
Q2 2015	6,232	$760	$99.59	$93.46 - $104.83
Q1 2015	6,654	$787	$93.18	$82.54 - $104.09
Q4 2014	6,619	$669	$79.25	$67.41 - $87.18
Q3 2014	6,639	$573	$70.34	$65.48 - $74.09
Q2 2014	6,678	$546	$65.19	$60.93 - $68.74
Q1 2014	6,926	$567,863	$62.13	$57.38 - $68.96
Q4 2013	7,218	$544	$59.09	$54.82 - $62.30